INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	205.20	+0.84%	0	0
30.9.2013	203.50	-0.05%	0	0
27.9.2013	203.60	-0.97%	0	0
26.9.2013	205.60	-0.87%	0	0
25.9.2013	207.40	-0.43%	0	0
24.9.2013	208.30	+0.10%	0	0
23.9.2013	208.10	0.00%	0	0
20.9.2013	208.10	-0.14%	0	0
19.9.2013	208.40	+0.77%	0	0
18.9.2013	206.80	+0.29%	0	0
17.9.2013	206.20	-0.72%	0	0
16.9.2013	207.70	+0.34%	0	0
13.9.2013	207.00	-0.05%	0	0
12.9.2013	207.10	+0.98%	0	0
11.9.2013	205.10	+1.03%	0	0
10.9.2013	203.00	+3.15%	0	0
9.9.2013	196.80	+1.16%	0	0
6.9.2013	194.55	+0.10%	0	0
5.9.2013	194.35	+0.08%	0	0
4.9.2013	194.20	+0.21%	0	0
3.9.2013	193.80	+1.49%	0	0
2.9.2013	190.95	+0.69%	0	0
30.8.2013	189.65	-0.08%	0	0
29.8.2013	189.80	+1.15%	0	0
28.8.2013	187.65	-0.21%	0	0
27.8.2013	188.05	-1.34%	0	0
26.8.2013	190.60	-0.73%	0	0
23.8.2013	192.00	+0.03%	0	0
22.8.2013	191.95	-0.52%	0	0
21.8.2013	192.95	+0.13%	0	0
20.8.2013	192.70	-1.73%	0	0
19.8.2013	196.10	+0.31%	0	0
16.8.2013	195.50	-0.84%	0	0
15.8.2013	197.15	-1.67%	0	0
14.8.2013	200.50	-0.15%	0	0
13.8.2013	200.80	+1.16%	0	0
12.8.2013	198.50	+0.08%	0	0
9.8.2013	198.35	+0.46%	0	0
8.8.2013	197.45	+0.33%	0	0
7.8.2013	196.80	-0.05%	0	0
6.8.2013	196.90	-0.53%	0	0
5.8.2013	197.95	+0.51%	0	0
2.8.2013	196.95	-0.53%	0	0
1.8.2013	198.00	+0.46%	0	0
31.7.2013	197.10	-0.40%	0	0
30.7.2013	197.90	0.00%	0	0
29.7.2013	197.90	-0.45%	0	0
26.7.2013	198.80	-0.08%	0	0
25.7.2013	198.95	+0.08%	0	0
24.7.2013	198.80	-0.28%	0	0
23.7.2013	199.35	+0.73%	0	0
22.7.2013	197.90	+0.92%	0	0
19.7.2013	196.10	+0.56%	0	0
18.7.2013	195.00	+0.93%	0	0
17.7.2013	193.20	+1.05%	0	0
16.7.2013	191.20	-0.36%	0	0
15.7.2013	191.90	+0.24%	0	0
12.7.2013	191.45	+0.92%	0	0
11.7.2013	189.70	+0.74%	0	0
10.7.2013	188.30	+1.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›