INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2009	109.62	-2.23%	0	0
22.4.2008	220.50	-2.22%	0	0
3.6.2009	141.82	-2.21%	0	0
7.1.2009	124.42	-2.20%	0	0
26.5.2009	139.12	-2.18%	0	0
10.4.2008	225.60	-2.17%	0	0
19.11.2009	175.72	-2.12%	0	0
26.6.2008	188.73	-2.10%	0	0
2.6.2008	220.70	-2.09%	0	0
19.8.2008	183.43	-2.08%	0	0
22.12.2008	113.22	-2.08%	0	0
20.1.2009	118.52	-2.07%	0	0
11.6.2008	197.82	-2.07%	0	0
2.7.2009	130.32	-2.03%	0	0
8.7.2008	170.93	-2.01%	0	0
13.11.2008	112.03	-2.00%	0	0
20.5.2008	227.90	-1.98%	0	0
18.9.2008	160.93	-1.95%	0	0
3.11.2009	168.52	-1.92%	0	0
8.4.2008	233.60	-1.89%	0	0
11.7.2008	166.83	-1.88%	0	0
2.10.2008	147.83	-1.86%	0	0
1.12.2008	107.62	-1.82%	0	0
29.7.2008	170.13	-1.79%	0	0
28.5.2009	140.62	-1.75%	0	0
4.6.2008	216.10	-1.73%	0	0
18.6.2009	131.62	-1.72%	0	0
14.9.2009	165.22	-1.72%	0	0
7.11.2008	122.03	-1.68%	0	0
27.10.2009	176.62	-1.67%	0	0
10.3.2008	227.10	-1.65%	0	0
20.8.2008	180.43	-1.64%	0	0
24.9.2009	168.32	-1.64%	0	0
21.4.2009	131.92	-1.64%	0	0
27.8.2009	159.92	-1.60%	0	0
8.12.2009	174.52	-1.58%	0	0
14.1.2009	119.02	-1.57%	0	0
14.4.2008	220.50	-1.56%	0	0
22.5.2009	142.92	-1.52%	0	0
27.6.2008	185.93	-1.48%	0	0
28.4.2009	137.02	-1.44%	0	0
2.11.2009	171.82	-1.38%	0	0
25.7.2008	173.13	-1.37%	0	0
1.10.2008	150.63	-1.37%	0	0
30.9.2009	166.62	-1.36%	0	0
12.1.2009	125.12	-1.34%	0	0
26.11.2008	104.72	-1.32%	0	0
19.11.2008	105.62	-1.31%	0	0
6.6.2008	214.20	-1.29%	0	0
29.4.2008	223.00	-1.28%	0	0
9.4.2008	230.60	-1.28%	0	0
6.3.2009	107.82	-1.28%	0	0
14.5.2009	137.42	-1.22%	0	0
4.9.2008	192.08	-1.21%	0	0
21.5.2008	225.20	-1.18%	0	0
23.1.2009	116.92	-1.18%	0	0
10.7.2009	126.92	-1.17%	0	0
7.7.2009	128.12	-1.16%	0	0
18.11.2009	179.52	-1.16%	0	0
25.9.2009	166.52	-1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›