INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2009	141.22	+2.77%	0	0
29.9.2011	137.22	+2.77%	0	0
24.4.2017	388.90	+2.77%	0	0
26.2.2015	306.30	+2.75%	0	0
22.8.2008	186.83	+2.75%	0	0
28.1.2016	296.60	+2.74%	0	0
25.3.2009	123.32	+2.74%	0	0
17.3.2014	245.90	+2.72%	0	0
30.11.2011	137.12	+2.70%	0	0
13.2.2013	172.00	+2.69%	0	0
10.12.2008	115.12	+2.68%	0	0
24.8.2009	161.62	+2.67%	0	0
11.8.2016	330.40	+2.67%	0	0
27.8.2015	285.30	+2.63%	0	0
11.8.2014	233.00	+2.60%	0	0
5.11.2009	175.32	+2.57%	0	0
6.5.2009	152.22	+2.56%	0	0
13.7.2015	299.20	+2.54%	0	0
16.1.2009	121.92	+2.52%	0	0
9.9.2015	299.80	+2.50%	0	0
5.5.2009	148.42	+2.49%	0	0
22.5.2012	143.79	+2.48%	0	0
8.1.2015	255.90	+2.48%	0	0
12.10.2011	145.82	+2.46%	0	0
27.5.2010	177.32	+2.43%	0	0
13.8.2009	152.42	+2.42%	0	0
15.8.2011	144.62	+2.41%	0	0
30.7.2009	144.82	+2.40%	0	0
20.8.2009	154.52	+2.39%	0	0
3.9.2015	291.40	+2.39%	0	0
1.7.2016	309.00	+2.39%	0	0
1.9.2010	168.42	+2.37%	0	0
30.7.2012	148.37	+2.37%	0	0
29.6.2011	169.52	+2.35%	0	0
7.10.2011	139.42	+2.35%	0	0
18.11.2015	313.20	+2.35%	0	0
16.11.2017	301.50	+2.34%	0	0
28.8.2009	163.62	+2.31%	0	0
28.2.2011	197.62	+2.30%	0	0
9.2.2010	178.12	+2.30%	0	0
6.8.2008	179.53	+2.28%	0	0
29.6.2012	143.48	+2.27%	0	0
10.6.2009	141.22	+2.24%	0	0
24.10.2011	148.22	+2.21%	0	0
5.10.2011	134.82	+2.20%	0	0
16.3.2009	111.62	+2.20%	0	0
23.4.2009	139.82	+2.19%	0	0
2.1.2012	151.51	+2.19%	0	0
19.1.2016	280.20	+2.19%	0	0
7.6.2012	143.67	+2.18%	0	0
18.7.2008	168.53	+2.18%	0	0
9.4.2009	132.32	+2.16%	0	0
3.9.2009	160.82	+2.16%	0	0
23.11.2009	180.72	+2.15%	0	0
24.6.2009	128.62	+2.14%	0	0
3.4.2009	133.62	+2.14%	0	0
18.3.2011	193.38	+2.14%	0	0
12.3.2008	234.10	+2.14%	0	0
29.4.2009	139.92	+2.12%	0	0
5.3.2013	181.55	+2.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›