INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	131.92	-3.58%	0	0
3.10.2011	136.82	-0.15%	0	0
30.9.2011	137.02	-0.15%	0	0
29.9.2011	137.22	+2.77%	0	0
27.9.2011	133.52	+3.73%	0	0
26.9.2011	128.72	-0.54%	0	0
23.9.2011	129.42	-1.75%	0	0
22.9.2011	131.72	-5.52%	0	0
21.9.2011	139.42	+0.58%	0	0
20.9.2011	138.62	+1.54%	0	0
19.9.2011	136.52	-1.80%	0	0
16.9.2011	139.02	+0.87%	0	0
15.9.2011	137.82	+4.31%	0	0
14.9.2011	132.12	-0.53%	0	0
13.9.2011	132.82	-1.12%	0	0
12.9.2011	134.32	-2.26%	0	0
9.9.2011	137.42	-0.79%	0	0
8.9.2011	138.52	+0.07%	0	0
7.9.2011	138.42	+2.06%	0	0
6.9.2011	135.62	-0.73%	0	0
5.9.2011	136.62	-4.27%	0	0
2.9.2011	142.72	-1.31%	0	0
1.9.2011	144.62	-0.62%	0	0
31.8.2011	145.52	+4.08%	0	0
30.8.2011	139.82	+0.07%	0	0
29.8.2011	139.72	+3.79%	0	0
26.8.2011	134.62	-2.89%	0	0
25.8.2011	138.62	-1.77%	0	0
24.8.2011	141.12	+2.10%	0	0
23.8.2011	138.22	+0.22%	0	0
22.8.2011	137.92	+0.29%	0	0
19.8.2011	137.52	+0.73%	0	0
18.8.2011	136.52	-7.08%	0	0
17.8.2011	146.92	+2.01%	0	0
16.8.2011	144.03	-0.41%	0	0
15.8.2011	144.62	+2.41%	0	0
12.8.2011	141.22	+4.75%	0	0
11.8.2011	134.82	+1.58%	0	0
10.8.2011	132.72	-1.63%	0	0
9.8.2011	134.92	+0.22%	0	0
8.8.2011	134.62	-2.96%	0	0
5.8.2011	138.72	-5.26%	0	0
4.8.2011	146.42	-4.50%	0	0
3.8.2011	153.32	-1.86%	0	0
2.8.2011	156.22	-2.07%	0	0
1.8.2011	159.52	-1.12%	0	0
29.7.2011	161.32	-0.12%	0	0
28.7.2011	161.52	-0.55%	0	0
27.7.2011	162.42	-0.98%	0	0
26.7.2011	164.03	-1.50%	0	0
25.7.2011	166.52	-0.54%	0	0
22.7.2011	167.42	+0.78%	0	0
21.7.2011	166.12	+0.36%	0	0
20.7.2011	165.52	+0.24%	0	0
19.7.2011	165.12	+1.60%	0	0
18.7.2011	162.52	-2.81%	0	0
15.7.2011	167.22	-0.65%	0	0
14.7.2011	168.32	-0.12%	0	0
13.7.2011	168.52	+1.26%	0	0
12.7.2011	166.42	-1.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›