INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	240.00	+1.39%	0	0
3.4.2008	239.10	-0.38%	0	0
7.4.2008	238.10	+0.08%	0	0
4.4.2008	237.90	-0.50%	0	0
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
31.3.2008	236.90	0.00%	0	0
28.3.2008	236.90	+0.04%	0	0
27.3.2008	236.80	+0.34%	0	0
1.4.2008	236.70	-0.08%	0	0
25.3.2008	236.20	+3.23%	0	0
26.3.2008	236.00	-0.08%	0	0
23.12.2013	234.70	+0.60%	0	0
28.11.2013	234.10	+0.56%	0	0
12.3.2008	234.10	+2.14%	0	0
29.11.2013	233.80	-0.13%	0	0
20.11.2013	233.70	+0.09%	0	0
8.4.2008	233.60	-1.89%	0	0
19.11.2013	233.50	+0.56%	0	0
6.3.2008	233.40	+0.52%	0	0
20.12.2013	233.30	+1.26%	0	0
2.12.2013	232.90	-0.38%	0	0
27.11.2013	232.80	+0.39%	0	0
22.11.2013	232.50	+0.09%	0	0
19.5.2008	232.50	+0.74%	0	0
21.11.2013	232.30	-0.60%	0	0
7.11.2013	232.20	+4.97%	0	0
18.11.2013	232.20	+1.44%	0	0
25.11.2013	232.20	-0.13%	0	0
5.3.2008	232.20	+0.74%	0	0
26.11.2013	231.90	-0.13%	0	0
3.12.2013	231.60	-0.56%	0	0
7.3.2008	230.90	-1.07%	0	0
16.5.2008	230.80	+1.54%	0	0
9.4.2008	230.60	-1.28%	0	0
4.3.2008	230.50	+0.22%	0	0
19.12.2013	230.40	+1.45%	0	0
7.5.2008	230.40	+1.63%	0	0
4.12.2013	230.30	-0.56%	0	0
14.11.2013	229.80	+1.55%	0	0
11.3.2008	229.20	+0.92%	0	0
8.11.2013	229.10	-1.34%	0	0
11.11.2013	229.10	0.00%	0	0
15.11.2013	228.90	-0.39%	0	0
21.3.2008	228.80	+0.13%	0	0
11.12.2013	228.50	+0.62%	0	0
20.3.2008	228.50	+0.04%	0	0
19.3.2008	228.40	+0.13%	0	0
5.12.2013	228.20	-0.91%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
9.12.2013	228.00	+0.71%	0	0
20.5.2008	227.90	-1.98%	0	0
15.5.2008	227.30	+0.49%	0	0
16.12.2013	227.20	+0.66%	0	0
13.3.2008	227.20	-2.95%	0	0
10.12.2013	227.10	-0.39%	0	0
18.12.2013	227.10	+0.09%	0	0
10.3.2008	227.10	-1.65%	0	0
5.5.2008	227.00	-0.48%	0	0
‹‹ First 20    Next 60 ›