INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2017	398.90	+1.40%	0	0
3.5.2017	397.60	-0.33%	0	0
9.5.2017	397.10	+0.38%	0	0
4.5.2017	396.00	-0.40%	0	0
5.5.2017	395.60	-0.10%	0	0
10.5.2017	395.10	-0.50%	0	0
28.4.2017	393.40	+0.10%	0	0
27.4.2017	393.00	+0.69%	0	0
11.5.2017	392.30	-0.71%	0	0
15.5.2017	391.10	+0.13%	0	0
12.5.2017	390.60	-0.43%	0	0
26.4.2017	390.30	+0.23%	0	0
25.4.2017	389.40	+0.13%	0	0
24.4.2017	388.90	+2.77%	0	0
16.5.2017	386.80	-1.10%	0	0
17.5.2017	382.00	-1.24%	0	0
20.3.2017	381.80	+0.37%	0	0
17.3.2017	380.40	+0.93%	0	0
11.4.2017	379.10	+1.39%	6 016	16
21.3.2017	378.80	-0.79%	0	0
20.4.2017	378.60	+0.26%	0	0
21.4.2017	378.40	-0.05%	0	0
23.3.2017	378.00	+1.34%	0	0
19.4.2017	377.60	+0.21%	0	0
5.4.2017	377.40	+0.69%	0	0
13.4.2017	377.00	+0.03%	0	0
12.4.2017	376.90	-0.58%	0	0
16.3.2017	376.90	+1.59%	0	0
18.4.2017	376.80	-0.05%	0	0
3.3.2017	376.50	+0.97%	0	0
3.4.2017	375.90	+0.40%	0	0
22.5.2017	375.80	0.00%	0	0
19.5.2017	375.80	+0.43%	0	0
4.4.2017	374.80	-0.29%	0	0
31.3.2017	374.40	+0.11%	0	0
24.3.2017	374.40	-0.95%	0	0
13.3.2017	374.30	+0.97%	0	0
18.5.2017	374.20	-2.04%	0	0
30.3.2017	374.00	+0.51%	0	0
10.4.2017	373.90	+0.65%	0	0
25.5.2017	373.60	+0.32%	0	0
6.3.2017	373.60	-0.77%	0	0
6.4.2017	373.10	-1.14%	0	0
22.3.2017	373.00	-1.53%	0	0
14.3.2017	373.00	-0.35%	0	0
2.3.2017	372.90	0.00%	0	0
1.3.2017	372.90	+1.47%	0	0
29.5.2017	372.80	+0.16%	0	0
24.5.2017	372.40	+0.05%	0	0
15.2.2017	372.40	+0.51%	0	0
20.6.2017	372.20	+0.24%	0	0
26.5.2017	372.20	-0.37%	0	0
23.5.2017	372.20	-0.96%	0	0
23.2.2017	372.20	+0.22%	0	0
29.3.2017	372.10	+0.19%	0	0
7.3.2017	372.00	-0.43%	0	0
9.3.2017	371.80	0.00%	0	0
8.3.2017	371.80	-0.05%	0	0
7.4.2017	371.50	-0.43%	0	0
21.2.2017	371.50	+0.79%	0	0
‹‹ First 20    Next 60 ›