INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	266.40	+1.95%	9 223	35
15.5.2014	252.50	-0.98%	9 121	35
1.10.2015	289.90	+0.73%	0	0
2.10.2015	288.90	-0.34%	0	0
5.10.2015	297.40	+2.94%	0	0
6.10.2015	300.60	+1.08%	0	0
7.10.2015	302.30	+0.57%	0	0
8.10.2015	302.90	+0.20%	0	0
9.10.2015	306.10	+1.06%	0	0
12.10.2015	303.30	-0.91%	0	0
13.10.2015	303.80	+0.16%	0	0
14.10.2015	313.70	+3.26%	0	0
15.10.2015	300.40	-4.24%	0	0
16.10.2015	297.90	-0.83%	0	0
19.10.2015	298.10	+0.07%	0	0
20.10.2015	298.10	0.00%	0	0
21.10.2015	298.50	+0.13%	0	0
22.10.2015	301.10	+0.87%	0	0
23.10.2015	304.50	+1.13%	0	0
26.10.2015	304.80	+0.10%	0	0
27.10.2015	303.50	-0.43%	0	0
29.10.2015	304.60	+0.36%	0	0
30.10.2015	305.70	+0.36%	0	0
2.11.2015	309.00	+1.08%	0	0
3.11.2015	310.00	+0.32%	0	0
4.11.2015	309.10	-0.29%	0	0
5.11.2015	308.60	-0.16%	0	0
6.11.2015	307.20	-0.45%	0	0
9.11.2015	305.90	-0.42%	0	0
10.11.2015	303.80	-0.69%	0	0
11.11.2015	304.60	+0.26%	0	0
12.11.2015	303.90	-0.23%	0	0
13.11.2015	300.80	-1.02%	0	0
16.11.2015	306.00	+1.73%	0	0
18.11.2015	313.20	+2.35%	0	0
19.11.2015	313.60	+0.13%	0	0
20.11.2015	313.10	-0.16%	0	0
23.11.2015	313.80	+0.22%	0	0
24.11.2015	312.70	-0.35%	0	0
25.11.2015	315.20	+0.80%	0	0
26.11.2015	313.30	-0.60%	0	0
27.11.2015	312.20	-0.35%	0	0
30.11.2015	315.00	+0.90%	0	0
1.12.2015	314.10	-0.29%	0	0
2.12.2015	314.60	+0.16%	0	0
3.12.2015	310.20	-1.40%	0	0
4.12.2015	305.30	-1.58%	0	0
7.12.2015	308.60	+1.08%	0	0
8.12.2015	301.50	-2.30%	0	0
9.12.2015	302.80	+0.43%	0	0
10.12.2015	298.00	-1.59%	0	0
11.12.2015	291.40	-2.21%	0	0
14.12.2015	286.40	-1.72%	0	0
15.12.2015	290.00	+1.26%	0	0
16.12.2015	294.70	+1.62%	0	0
17.12.2015	297.50	+0.95%	0	0
18.12.2015	293.90	-1.21%	0	0
21.12.2015	295.30	+0.48%	0	0
22.12.2015	293.90	-0.47%	0	0
23.12.2015	298.50	+1.57%	0	0
‹‹ First 20    Next 60 ›