INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	105.83	+10.21%	0	0
30.10.2008	114.43	+8.13%	0	0
8.12.2008	110.72	+6.34%	0	0
19.9.2008	169.73	+5.47%	0	0
4.11.2008	123.32	+5.38%	0	0
14.10.2008	129.03	+4.79%	0	0
27.11.2008	109.62	+4.68%	0	0
23.7.2008	180.33	+4.64%	0	0
17.7.2008	164.93	+3.97%	0	0
30.7.2008	176.63	+3.82%	0	0
25.11.2008	106.12	+3.51%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
25.3.2008	236.20	+3.23%	0	0
21.7.2008	173.93	+3.20%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
4.12.2008	106.82	+2.89%	0	0
22.8.2008	186.83	+2.75%	0	0
10.12.2008	115.12	+2.68%	0	0
6.8.2008	179.53	+2.28%	0	0
18.7.2008	168.53	+2.18%	0	0
12.3.2008	234.10	+2.14%	0	0
2.9.2008	195.12	+2.03%	0	0
14.11.2008	114.22	+1.95%	0	0
25.4.2008	225.70	+1.94%	0	0
21.11.2008	100.72	+1.92%	0	0
9.7.2008	174.13	+1.87%	0	0
15.12.2008	112.62	+1.81%	0	0
11.8.2008	186.23	+1.80%	0	0
24.11.2008	102.52	+1.79%	0	0
14.8.2008	187.53	+1.79%	0	0
16.4.2008	222.40	+1.74%	0	0
30.12.2008	116.12	+1.66%	0	0
25.6.2008	192.78	+1.66%	0	0
7.5.2008	230.40	+1.63%	0	0
5.11.2008	125.32	+1.62%	0	0
29.8.2008	192.38	+1.56%	0	0
16.5.2008	230.80	+1.54%	0	0
28.8.2008	189.43	+1.45%	0	0
25.9.2008	165.93	+1.41%	0	0
30.5.2008	225.40	+1.39%	0	0
2.4.2008	240.00	+1.39%	0	0
18.4.2008	226.40	+1.30%	0	0
9.12.2008	112.12	+1.26%	0	0
21.10.2008	117.93	+1.20%	0	0
7.8.2008	181.63	+1.17%	0	0
5.8.2008	175.53	+1.15%	0	0
16.6.2008	201.40	+1.15%	0	0
12.9.2008	178.23	+1.13%	0	0
8.9.2008	188.03	+1.08%	0	0
16.12.2008	113.82	+1.07%	0	0
10.11.2008	123.32	+1.06%	0	0
28.5.2008	224.60	+1.03%	0	0
16.7.2008	158.63	+1.02%	0	0
11.3.2008	229.20	+0.92%	0	0
17.6.2008	203.20	+0.89%	0	0
14.5.2008	226.20	+0.89%	0	0
18.12.2008	115.22	+0.79%	0	0
21.8.2008	181.83	+0.78%	0	0
‹‹ First 20    Next 60 ›