INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2010	182.92	-1.35%	0	0
11.3.2011	193.08	-1.35%	0	0
12.1.2009	125.12	-1.34%	0	0
29.11.2010	177.72	-1.33%	0	0
27.12.2012	159.85	-1.33%	0	0
15.5.2012	144.88	-1.32%	0	0
26.11.2008	104.72	-1.32%	0	0
19.11.2008	105.62	-1.31%	0	0
28.8.2012	140.44	-1.31%	0	0
20.6.2011	166.32	-1.31%	0	0
2.9.2011	142.72	-1.31%	0	0
23.8.2012	144.48	-1.30%	0	0
6.6.2008	214.20	-1.29%	0	0
9.4.2008	230.60	-1.28%	0	0
29.4.2008	223.00	-1.28%	0	0
23.11.2011	130.03	-1.28%	0	0
31.1.2011	192.32	-1.28%	0	0
6.3.2009	107.82	-1.28%	0	0
25.6.2010	170.32	-1.28%	0	0
16.6.2010	176.03	-1.28%	0	0
21.1.2010	184.03	-1.28%	0	0
7.9.2010	171.12	-1.27%	0	0
9.11.2011	147.62	-1.27%	0	0
12.12.2011	140.02	-1.27%	0	0
14.6.2012	139.90	-1.26%	0	0
2.11.2010	184.22	-1.23%	0	0
14.5.2009	137.42	-1.22%	0	0
4.9.2008	192.08	-1.21%	0	0
30.6.2010	165.32	-1.20%	0	0
16.5.2012	143.14	-1.20%	0	0
26.4.2012	154.75	-1.20%	0	0
8.12.2011	139.82	-1.20%	0	0
26.9.2012	148.70	-1.20%	0	0
11.7.2012	147.67	-1.19%	0	0
13.11.2012	151.21	-1.18%	0	0
9.5.2012	157.00	-1.18%	0	0
23.1.2009	116.92	-1.18%	0	0
21.5.2008	225.20	-1.18%	0	0
10.7.2009	126.92	-1.17%	0	0
26.1.2010	176.03	-1.17%	0	0
22.6.2012	144.89	-1.17%	0	0
18.11.2009	179.52	-1.16%	0	0
7.7.2009	128.12	-1.16%	0	0
7.2.2012	168.75	-1.15%	0	0
8.7.2011	172.72	-1.14%	0	0
3.1.2011	199.71	-1.13%	0	0
14.3.2011	190.92	-1.12%	0	0
13.9.2011	132.82	-1.12%	0	0
1.8.2011	159.52	-1.12%	0	0
29.6.2010	167.32	-1.12%	0	0
22.6.2010	177.02	-1.12%	0	0
21.2.2011	197.02	-1.10%	0	0
25.9.2009	166.52	-1.07%	0	0
7.3.2008	230.90	-1.07%	0	0
27.2.2009	112.12	-1.06%	0	0
9.9.2008	186.03	-1.06%	0	0
3.12.2008	103.82	-1.05%	0	0
28.7.2010	170.32	-1.05%	0	0
26.11.2010	180.12	-1.05%	0	0
5.9.2012	139.06	-1.05%	0	0
8.6.2012	142.17	-1.04%	0	0
19.4.2012	158.31	-1.04%	0	0
24.2.2011	193.78	-1.04%	0	0
31.8.2009	161.92	-1.04%	0	0
1.6.2012	143.08	-1.03%	0	0
12.3.2012	166.42	-1.02%	0	0
19.10.2010	184.03	-1.02%	0	0
19.7.2010	165.12	-1.02%	0	0
1.8.2008	174.93	-1.02%	0	0
29.5.2008	222.30	-1.02%	0	0
23.6.2008	194.23	-1.01%	0	0
2.12.2009	177.12	-1.01%	0	0
14.11.2011	147.22	-1.01%	0	0
22.10.2012	149.44	-1.00%	0	0
24.2.2010	178.03	-1.00%	0	0
7.5.2009	150.72	-0.99%	0	0
12.7.2012	146.23	-0.98%	0	0
6.3.2012	168.59	-0.98%	0	0
27.7.2011	162.42	-0.98%	0	0
18.10.2011	143.32	-0.97%	0	0
25.6.2012	143.49	-0.97%	0	0
26.3.2009	122.12	-0.97%	0	0
31.10.2008	113.32	-0.97%	0	0
6.11.2008	124.12	-0.96%	0	0
22.9.2010	177.12	-0.95%	0	0
28.12.2011	147.11	-0.94%	0	0
4.5.2012	157.07	-0.93%	0	0
16.6.2009	138.22	-0.93%	0	0
22.7.2008	172.33	-0.92%	0	0
20.3.2012	167.74	-0.92%	0	0
20.1.2012	162.16	-0.92%	0	0
12.1.2012	157.01	-0.92%	0	0
29.3.2012	166.17	-0.91%	0	0
30.6.2008	184.23	-0.91%	0	0
9.11.2012	153.24	-0.90%	0	0
23.9.2010	175.52	-0.90%	0	0
10.4.2012	159.49	-0.89%	0	0
5.1.2012	154.07	-0.89%	0	0
25.1.2010	178.12	-0.89%	0	0
23.5.2008	223.20	-0.89%	0	0
22.3.2012	166.51	-0.88%	0	0
2.3.2011	194.32	-0.87%	0	0
31.3.2010	194.52	-0.87%	0	0
12.8.2008	184.63	-0.86%	0	0
19.3.2012	169.30	-0.86%	0	0
15.4.2008	218.60	-0.86%	0	0
13.4.2012	157.93	-0.85%	0	0
28.11.2012	154.62	-0.85%	0	0
18.10.2010	185.92	-0.85%	0	0
18.8.2008	187.33	-0.85%	0	0
20.7.2010	163.72	-0.85%	0	0
1.6.2010	176.03	-0.84%	0	0
8.3.2010	182.32	-0.82%	0	0
12.10.2010	182.22	-0.82%	0	0
21.2.2012	173.06	-0.82%	0	0
1.3.2011	196.02	-0.81%	0	0
27.1.2011	195.02	-0.81%	0	0
30.4.2008	221.20	-0.81%	0	0
13.1.2011	198.31	-0.80%	0	0
9.12.2009	173.12	-0.80%	0	0
11.6.2010	174.62	-0.80%	0	0
7.7.2008	174.43	-0.80%	0	0
4.8.2008	173.53	-0.80%	0	0
13.7.2009	125.92	-0.79%	0	0
9.9.2011	137.42	-0.79%	0	0
13.10.2009	176.03	-0.78%	0	0
23.2.2010	179.82	-0.77%	0	0
8.4.2010	195.72	-0.76%	0	0
20.10.2011	144.52	-0.76%	0	0
9.7.2012	146.44	-0.76%	0	0
24.2.2012	172.73	-0.74%	0	0
7.7.2011	174.72	-0.74%	0	0
11.11.2010	187.52	-0.74%	0	0
15.3.2010	187.42	-0.74%	0	0
30.10.2009	174.22	-0.74%	0	0
19.1.2009	121.02	-0.74%	0	0
6.9.2011	135.62	-0.73%	0	0
24.1.2011	195.22	-0.71%	0	0
10.2.2011	195.12	-0.71%	0	0
4.3.2011	194.52	-0.71%	0	0
8.11.2012	154.63	-0.71%	0	0
20.6.2008	196.22	-0.71%	0	0
15.6.2009	139.52	-0.71%	0	0
4.6.2009	140.82	-0.71%	0	0
11.4.2008	224.00	-0.71%	0	0
12.5.2009	142.42	-0.70%	0	0
26.8.2008	185.43	-0.70%	0	0
30.7.2010	169.82	-0.70%	0	0
11.5.2011	192.12	-0.70%	0	0
24.5.2012	141.98	-0.69%	0	0
19.3.2010	186.42	-0.69%	0	0
4.6.2010	174.22	-0.68%	0	0
4.10.2012	149.38	-0.68%	0	0
13.9.2012	142.27	-0.67%	0	0
22.10.2009	178.92	-0.67%	0	0
22.4.2010	194.03	-0.66%	0	0
10.8.2010	178.03	-0.66%	0	0
5.2.2009	121.12	-0.66%	0	0
20.1.2011	195.52	-0.66%	0	0
6.1.2011	197.62	-0.65%	0	0
15.7.2011	167.22	-0.65%	0	0
28.6.2010	169.22	-0.65%	0	0
29.10.2009	175.52	-0.62%	0	0
17.12.2009	176.22	-0.62%	0	0
7.6.2011	175.82	-0.62%	0	0
1.9.2011	144.62	-0.62%	0	0
22.2.2011	195.82	-0.61%	0	0
10.2.2012	170.56	-0.61%	0	0
13.4.2010	195.62	-0.61%	0	0
1.9.2008	191.23	-0.60%	0	0
14.7.2008	165.83	-0.60%	0	0
4.9.2012	140.54	-0.60%	0	0
19.11.2010	183.22	-0.60%	0	0
17.6.2011	168.52	-0.59%	0	0
24.3.2010	188.92	-0.58%	0	0
26.5.2008	221.90	-0.58%	0	0
12.5.2008	222.60	-0.58%	0	0
7.6.2010	173.22	-0.57%	0	0
27.3.2009	121.42	-0.57%	0	0
2.8.2012	146.52	-0.57%	0	0
23.5.2012	142.97	-0.57%	0	0
8.10.2012	150.17	-0.56%	0	0
13.12.2012	158.40	-0.56%	0	0
14.8.2012	149.83	-0.55%	0	0
17.9.2012	145.44	-0.55%	0	0
28.7.2011	161.52	-0.55%	0	0
25.7.2011	166.52	-0.54%	0	0
25.10.2011	147.42	-0.54%	0	0
26.9.2011	128.72	-0.54%	0	0
5.4.2011	203.50	-0.54%	0	0
31.7.2012	147.57	-0.54%	0	0
3.7.2009	129.62	-0.54%	0	0
1.7.2010	164.42	-0.54%	0	0
10.9.2009	166.03	-0.53%	0	0
14.9.2011	132.12	-0.53%	0	0
6.6.2012	140.60	-0.52%	0	0
3.9.2012	141.39	-0.52%	0	0
25.1.2011	194.22	-0.51%	0	0
17.1.2011	196.42	-0.51%	0	0
23.6.2010	176.12	-0.51%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›