INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	182.92	+1.16%	0	0
5.1.2010	185.02	+1.15%	0	0
16.6.2008	201.40	+1.15%	0	0
5.8.2008	175.53	+1.15%	0	0
22.7.2010	168.82	+1.14%	0	0
8.1.2010	188.72	+1.13%	0	0
12.9.2008	178.23	+1.13%	0	0
10.2.2010	180.12	+1.12%	0	0
26.8.2010	166.12	+1.10%	0	0
24.3.2009	120.03	+1.10%	0	0
24.7.2009	139.42	+1.09%	0	0
8.9.2008	188.03	+1.08%	0	0
16.12.2008	113.82	+1.07%	0	0
5.8.2010	178.82	+1.07%	0	0
7.2.2011	191.42	+1.06%	0	0
10.11.2008	123.32	+1.06%	0	0
18.5.2009	142.72	+1.06%	0	0
6.10.2011	136.22	+1.04%	0	0
28.5.2008	224.60	+1.03%	0	0
16.7.2008	158.63	+1.02%	0	0
4.2.2011	189.42	+1.01%	0	0
13.7.2010	169.72	+1.01%	0	0
22.9.2009	169.42	+1.01%	0	0
23.9.2009	171.12	+1.00%	0	0
29.6.2009	131.02	+1.00%	0	0
23.12.2011	147.81	+0.99%	0	0
19.5.2011	185.82	+0.97%	0	0
3.8.2010	176.42	+0.97%	0	0
6.4.2009	134.92	+0.97%	0	0
30.8.2010	167.52	+0.96%	0	0
15.2.2010	178.12	+0.96%	0	0
26.3.2010	192.12	+0.95%	0	0
28.3.2011	201.70	+0.95%	0	0
4.3.2010	182.62	+0.94%	0	0
7.3.2011	196.32	+0.93%	0	0
26.6.2009	129.72	+0.93%	0	0
25.8.2009	163.12	+0.93%	0	0
19.2.2009	119.32	+0.93%	0	0
11.3.2008	229.20	+0.92%	0	0
17.12.2010	197.32	+0.92%	0	0
14.10.2010	186.42	+0.92%	0	0
26.2.2010	177.12	+0.91%	0	0
12.1.2011	199.91	+0.91%	0	0
8.9.2009	166.12	+0.91%	0	0
1.7.2009	133.02	+0.91%	0	0
20.5.2009	145.82	+0.90%	0	0
1.12.2009	178.92	+0.90%	0	0
3.5.2010	194.82	+0.90%	0	0
17.6.2008	203.20	+0.89%	0	0
14.5.2008	226.20	+0.89%	0	0
21.7.2009	136.82	+0.88%	0	0
6.10.2010	181.62	+0.88%	0	0
8.9.2010	172.62	+0.88%	0	0
27.7.2010	172.12	+0.88%	0	0
9.4.2010	197.42	+0.87%	0	0
2.12.2011	138.82	+0.87%	0	0
16.9.2011	139.02	+0.87%	0	0
20.12.2010	199.01	+0.86%	0	0
29.3.2010	193.78	+0.86%	0	0
25.10.2010	188.42	+0.86%	0	0
1.3.2010	178.62	+0.85%	0	0
2.3.2010	180.12	+0.84%	0	0
15.10.2009	180.22	+0.84%	0	0
27.1.2009	119.82	+0.84%	0	0
28.1.2009	120.82	+0.83%	0	0
19.12.2011	139.51	+0.83%	0	0
3.3.2011	195.92	+0.82%	0	0
9.9.2010	174.03	+0.82%	0	0
13.12.2011	141.16	+0.81%	0	0
16.3.2011	189.72	+0.80%	0	0
29.12.2010	202.00	+0.80%	0	0
18.2.2011	199.21	+0.80%	0	0
23.7.2009	137.92	+0.80%	0	0
18.12.2008	115.22	+0.79%	0	0
21.8.2008	181.83	+0.78%	0	0
29.12.2011	148.26	+0.78%	0	0
22.7.2011	167.42	+0.78%	0	0
3.12.2010	185.72	+0.76%	0	0
14.6.2011	174.82	+0.75%	0	0
15.8.2008	188.93	+0.75%	0	0
4.9.2009	162.03	+0.75%	0	0
19.5.2008	232.50	+0.74%	0	0
5.3.2008	232.20	+0.74%	0	0
9.11.2010	189.42	+0.74%	0	0
12.10.2009	177.42	+0.74%	0	0
25.3.2010	190.32	+0.74%	0	0
8.7.2010	166.32	+0.73%	0	0
30.11.2010	179.02	+0.73%	0	0
19.8.2011	137.52	+0.73%	0	0
16.4.2009	137.92	+0.73%	0	0
25.2.2009	112.52	+0.72%	0	0
13.5.2008	224.20	+0.72%	0	0
8.8.2008	182.93	+0.72%	0	0
23.7.2010	170.03	+0.72%	0	0
26.2.2009	113.32	+0.71%	0	0
27.8.2008	186.73	+0.70%	0	0
9.10.2008	129.33	+0.70%	0	0
4.5.2009	144.82	+0.70%	0	0
11.12.2009	174.03	+0.70%	0	0
20.11.2009	176.92	+0.68%	0	0
3.11.2011	147.12	+0.68%	0	0
1.9.2009	163.02	+0.68%	0	0
18.8.2009	150.03	+0.68%	0	0
23.4.2008	222.00	+0.68%	0	0
16.12.2010	195.52	+0.67%	0	0
15.9.2009	166.32	+0.67%	0	0
5.3.2010	183.82	+0.66%	0	0
11.1.2011	198.11	+0.66%	0	0
31.3.2009	122.32	+0.66%	0	0
17.4.2009	138.82	+0.65%	0	0
1.4.2009	123.12	+0.65%	0	0
9.3.2011	198.71	+0.65%	0	0
8.4.2011	205.20	+0.64%	0	0
24.5.2010	172.72	+0.64%	0	0
16.4.2010	195.32	+0.62%	0	0
29.12.2009	179.92	+0.62%	0	0
31.7.2009	145.72	+0.62%	0	0
30.6.2009	131.82	+0.61%	0	0
7.7.2010	165.12	+0.61%	0	0
18.1.2011	197.62	+0.61%	0	0
17.7.2009	133.42	+0.60%	0	0
19.8.2009	150.92	+0.59%	0	0
15.10.2010	187.52	+0.59%	0	0
21.9.2011	139.42	+0.58%	0	0
11.10.2011	142.32	+0.57%	0	0
21.1.2011	196.62	+0.56%	0	0
8.3.2011	197.42	+0.56%	0	0
26.4.2010	198.02	+0.56%	0	0
22.2.2010	181.22	+0.55%	0	0
23.12.2010	200.20	+0.55%	0	0
12.7.2010	168.03	+0.54%	0	0
22.6.2011	169.52	+0.53%	0	0
19.6.2009	132.32	+0.53%	0	0
23.12.2008	113.82	+0.53%	0	0
6.3.2008	233.40	+0.52%	0	0
27.1.2010	176.92	+0.51%	0	0
30.11.2009	177.32	+0.51%	0	0
10.11.2009	176.62	+0.51%	0	0
9.10.2009	176.12	+0.51%	0	0
30.12.2009	180.82	+0.50%	0	0
1.4.2011	205.40	+0.49%	0	0
8.11.2010	188.03	+0.49%	0	0
17.4.2008	223.50	+0.49%	0	0
15.5.2008	227.30	+0.49%	0	0
9.9.2009	166.92	+0.48%	0	0
9.7.2010	167.12	+0.48%	0	0
1.11.2010	186.52	+0.48%	0	0
23.8.2010	171.92	+0.47%	0	0
14.7.2010	170.52	+0.47%	0	0
27.12.2011	148.51	+0.47%	0	0
9.7.2009	128.42	+0.47%	0	0
19.6.2008	197.62	+0.46%	0	0
16.8.2010	172.92	+0.46%	0	0
16.9.2010	176.42	+0.46%	0	0
23.12.2009	178.03	+0.46%	0	0
15.12.2009	174.82	+0.45%	0	0
12.11.2009	177.92	+0.45%	0	0
23.10.2009	179.72	+0.45%	0	0
19.2.2010	180.22	+0.45%	0	0
3.3.2010	180.92	+0.44%	0	0
28.12.2009	178.82	+0.44%	0	0
16.12.2011	138.36	+0.44%	0	0
22.11.2010	184.03	+0.44%	0	0
20.3.2009	113.92	+0.44%	0	0
17.12.2008	114.32	+0.44%	0	0
5.6.2008	217.00	+0.42%	0	0
10.12.2010	191.22	+0.42%	0	0
19.4.2011	192.03	+0.42%	0	0
11.1.2010	189.52	+0.42%	0	0
29.7.2010	171.02	+0.41%	0	0
27.11.2009	176.42	+0.40%	0	0
4.7.2011	176.03	+0.40%	0	0
12.6.2008	198.62	+0.40%	0	0
16.7.2009	132.62	+0.38%	0	0
26.5.2011	183.72	+0.38%	0	0
15.12.2010	194.22	+0.38%	0	0
18.3.2010	187.72	+0.37%	0	0
17.3.2009	112.03	+0.37%	0	0
27.4.2011	195.62	+0.36%	0	0
21.7.2011	166.12	+0.36%	0	0
1.12.2011	137.62	+0.36%	0	0
6.12.2011	141.72	+0.35%	0	0
21.10.2011	145.02	+0.35%	0	0
2.5.2011	199.01	+0.35%	0	0
26.7.2010	170.62	+0.35%	0	0
19.12.2008	115.62	+0.35%	0	0
29.12.2008	114.22	+0.35%	0	0
21.1.2009	118.92	+0.34%	0	0
5.8.2009	149.62	+0.34%	0	0
27.3.2008	236.80	+0.34%	0	0
5.10.2010	180.03	+0.34%	0	0
15.6.2010	178.32	+0.34%	0	0
31.3.2011	204.40	+0.34%	0	0
7.4.2011	203.90	+0.34%	0	0
25.11.2010	182.03	+0.34%	0	0
19.10.2009	180.32	+0.33%	0	0
6.8.2009	150.12	+0.33%	0	0
2.2.2011	192.82	+0.31%	0	0
23.3.2011	195.62	+0.31%	0	0
1.7.2011	175.32	+0.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›