INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2009	172.62	+3.11%	0	0
7.10.2009	172.42	-0.12%	0	0
8.10.2009	175.22	+1.62%	0	0
9.10.2009	176.12	+0.51%	0	0
12.10.2009	177.42	+0.74%	0	0
13.10.2009	176.03	-0.78%	0	0
14.10.2009	178.72	+1.53%	0	0
15.10.2009	180.22	+0.84%	0	0
16.10.2009	179.72	-0.28%	0	0
19.10.2009	180.32	+0.33%	0	0
20.10.2009	180.82	+0.28%	0	0
21.10.2009	180.12	-0.39%	0	0
22.10.2009	178.92	-0.67%	0	0
23.10.2009	179.72	+0.45%	0	0
26.10.2009	179.62	-0.06%	0	0
27.10.2009	176.62	-1.67%	0	0
29.10.2009	175.52	-0.62%	0	0
30.10.2009	174.22	-0.74%	0	0
2.11.2009	171.82	-1.38%	0	0
3.11.2009	168.52	-1.92%	0	0
4.11.2009	170.92	+1.42%	0	0
5.11.2009	175.32	+2.57%	0	0
6.11.2009	175.32	0.00%	0	0
9.11.2009	175.72	+0.23%	0	0
10.11.2009	176.62	+0.51%	0	0
11.11.2009	177.12	+0.28%	0	0
12.11.2009	177.92	+0.45%	0	0
13.11.2009	178.32	+0.22%	0	0
16.11.2009	181.62	+1.85%	0	0
18.11.2009	179.52	-1.16%	0	0
19.11.2009	175.72	-2.12%	0	0
20.11.2009	176.92	+0.68%	0	0
23.11.2009	180.72	+2.15%	0	0
24.11.2009	180.42	-0.17%	0	0
25.11.2009	180.12	-0.17%	0	0
26.11.2009	175.72	-2.44%	0	0
27.11.2009	176.42	+0.40%	0	0
30.11.2009	177.32	+0.51%	0	0
1.12.2009	178.92	+0.90%	0	0
2.12.2009	177.12	-1.01%	0	0
3.12.2009	177.22	+0.06%	0	0
4.12.2009	177.72	+0.28%	0	0
7.12.2009	177.32	-0.23%	0	0
8.12.2009	174.52	-1.58%	0	0
9.12.2009	173.12	-0.80%	0	0
10.12.2009	172.82	-0.17%	0	0
11.12.2009	174.03	+0.70%	0	0
14.12.2009	174.03	0.00%	0	0
15.12.2009	174.82	+0.45%	0	0
16.12.2009	177.32	+1.43%	0	0
17.12.2009	176.22	-0.62%	0	0
18.12.2009	176.62	+0.23%	0	0
21.12.2009	176.92	+0.17%	0	0
22.12.2009	177.22	+0.17%	0	0
23.12.2009	178.03	+0.46%	0	0
28.12.2009	178.82	+0.44%	0	0
29.12.2009	179.92	+0.62%	0	0
30.12.2009	180.82	+0.50%	0	0
4.1.2010	182.92	+1.16%	0	0
5.1.2010	185.02	+1.15%	0	0
6.1.2010	187.32	+1.24%	0	0
7.1.2010	186.62	-0.37%	0	0
8.1.2010	188.72	+1.13%	0	0
11.1.2010	189.52	+0.42%	0	0
12.1.2010	186.22	-1.74%	0	0
13.1.2010	186.42	+0.11%	0	0
14.1.2010	185.82	-0.32%	0	0
15.1.2010	186.32	+0.27%	0	0
18.1.2010	186.62	+0.16%	0	0
19.1.2010	186.42	-0.11%	0	0
20.1.2010	186.42	0.00%	0	0
21.1.2010	184.03	-1.28%	0	0
22.1.2010	179.72	-2.34%	0	0
25.1.2010	178.12	-0.89%	0	0
26.1.2010	176.03	-1.17%	0	0
27.1.2010	176.92	+0.51%	0	0
28.1.2010	179.02	+1.19%	0	0
29.1.2010	178.12	-0.50%	0	0
1.2.2010	178.32	+0.11%	0	0
2.2.2010	181.72	+1.91%	0	0
3.2.2010	184.42	+1.49%	0	0
4.2.2010	180.03	-2.38%	0	0
5.2.2010	174.92	-2.84%	0	0
8.2.2010	174.12	-0.46%	0	0
9.2.2010	178.12	+2.30%	0	0
10.2.2010	180.12	+1.12%	0	0
11.2.2010	179.42	-0.39%	0	0
12.2.2010	176.42	-1.67%	0	0
15.2.2010	178.12	+0.96%	0	0
16.2.2010	177.72	-0.22%	0	0
17.2.2010	180.12	+1.35%	0	0
18.2.2010	179.42	-0.39%	0	0
19.2.2010	180.22	+0.45%	0	0
22.2.2010	181.22	+0.55%	0	0
23.2.2010	179.82	-0.77%	0	0
24.2.2010	178.03	-1.00%	0	0
25.2.2010	175.52	-1.41%	0	0
26.2.2010	177.12	+0.91%	0	0
1.3.2010	178.62	+0.85%	0	0
2.3.2010	180.12	+0.84%	0	0
3.3.2010	180.92	+0.44%	0	0
4.3.2010	182.62	+0.94%	0	0
5.3.2010	183.82	+0.66%	0	0
8.3.2010	182.32	-0.82%	0	0
9.3.2010	182.52	+0.11%	0	0
10.3.2010	185.42	+1.59%	0	0
11.3.2010	185.72	+0.16%	0	0
12.3.2010	188.82	+1.67%	0	0
15.3.2010	187.42	-0.74%	0	0
16.3.2010	187.12	-0.16%	0	0
17.3.2010	187.02	-0.05%	0	0
18.3.2010	187.72	+0.37%	0	0
19.3.2010	186.42	-0.69%	0	0
22.3.2010	186.72	+0.16%	0	0
23.3.2010	190.03	+1.77%	0	0
24.3.2010	188.92	-0.58%	0	0
25.3.2010	190.32	+0.74%	0	0
26.3.2010	192.12	+0.95%	0	0
29.3.2010	193.78	+0.86%	0	0
30.3.2010	196.22	+1.26%	0	0
31.3.2010	194.52	-0.87%	0	0
1.4.2010	197.32	+1.44%	0	0
2.4.2010	197.32	0.00%	0	0
6.4.2010	197.72	+0.20%	0	0
7.4.2010	197.22	-0.25%	0	0
8.4.2010	195.72	-0.76%	0	0
9.4.2010	197.42	+0.87%	0	0
12.4.2010	196.82	-0.30%	0	0
13.4.2010	195.62	-0.61%	0	0
14.4.2010	194.92	-0.36%	0	0
15.4.2010	194.12	-0.41%	0	0
16.4.2010	195.32	+0.62%	0	0
19.4.2010	192.62	-1.38%	0	0
20.4.2010	195.42	+1.45%	0	0
21.4.2010	195.32	-0.05%	0	0
22.4.2010	194.03	-0.66%	0	0
23.4.2010	196.92	+1.49%	0	0
26.4.2010	198.02	+0.56%	0	0
27.4.2010	194.62	-1.72%	0	0
28.4.2010	190.82	-1.95%	0	0
29.4.2010	193.58	+1.45%	0	0
30.4.2010	193.08	-0.26%	0	0
3.5.2010	194.82	+0.90%	0	0
4.5.2010	191.42	-1.75%	0	0
5.5.2010	187.02	-2.30%	0	0
6.5.2010	186.92	-0.05%	0	0
7.5.2010	177.72	-4.92%	0	0
10.5.2010	186.62	+5.01%	0	0
11.5.2010	186.62	0.00%	0	0
12.5.2010	190.12	+1.88%	0	0
13.5.2010	185.42	-2.47%	0	0
14.5.2010	182.92	-1.35%	0	0
17.5.2010	180.03	-1.58%	0	0
18.5.2010	179.72	-0.17%	0	0
19.5.2010	176.92	-1.56%	0	0
20.5.2010	171.42	-3.11%	0	0
21.5.2010	171.62	+0.12%	0	0
24.5.2010	172.72	+0.64%	0	0
25.5.2010	167.02	-3.30%	0	0
26.5.2010	173.12	+3.65%	0	0
27.5.2010	177.32	+2.43%	0	0
28.5.2010	180.03	+1.53%	0	0
31.5.2010	177.52	-1.39%	0	0
1.6.2010	176.03	-0.84%	0	0
2.6.2010	175.42	-0.35%	0	0
3.6.2010	175.42	0.00%	0	0
4.6.2010	174.22	-0.68%	0	0
7.6.2010	173.22	-0.57%	0	0
8.6.2010	170.52	-1.56%	0	0
9.6.2010	172.62	+1.23%	0	0
10.6.2010	176.03	+1.98%	0	0
11.6.2010	174.62	-0.80%	0	0
14.6.2010	177.72	+1.78%	0	0
15.6.2010	178.32	+0.34%	0	0
16.6.2010	176.03	-1.28%	0	0
17.6.2010	176.22	+0.11%	0	0
18.6.2010	176.22	0.00%	0	0
21.6.2010	179.02	+1.59%	0	0
22.6.2010	177.02	-1.12%	0	0
23.6.2010	176.12	-0.51%	0	0
24.6.2010	172.52	-2.04%	0	0
25.6.2010	170.32	-1.28%	0	0
28.6.2010	169.22	-0.65%	0	0
29.6.2010	167.32	-1.12%	0	0
30.6.2010	165.32	-1.20%	0	0
1.7.2010	164.42	-0.54%	0	0
2.7.2010	164.12	-0.18%	0	0
7.7.2010	165.12	+0.61%	0	0
8.7.2010	166.32	+0.73%	0	0
9.7.2010	167.12	+0.48%	0	0
12.7.2010	168.03	+0.54%	0	0
13.7.2010	169.72	+1.01%	0	0
14.7.2010	170.52	+0.47%	0	0
15.7.2010	170.72	+0.12%	0	0
16.7.2010	166.82	-2.28%	0	0
19.7.2010	165.12	-1.02%	0	0
20.7.2010	163.72	-0.85%	0	0
21.7.2010	166.92	+1.95%	0	0
22.7.2010	168.82	+1.14%	0	0
23.7.2010	170.03	+0.72%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›