INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2009	149.02	-2.49%	0	0
4.8.2009	149.12	-0.47%	0	0
15.8.2012	149.16	-0.45%	0	0
17.10.2012	149.18	+0.43%	0	0
4.10.2012	149.38	-0.68%	0	0
22.10.2012	149.44	-1.00%	0	0
10.7.2012	149.45	+2.06%	0	0
8.11.2011	149.52	+1.63%	0	0
26.10.2011	149.62	+1.49%	0	0
5.8.2009	149.62	+0.34%	0	0
7.8.2009	149.62	-0.33%	0	0
7.8.2012	149.68	+1.31%	0	0
24.9.2012	149.76	-0.37%	0	0
3.8.2009	149.82	+2.81%	0	0
14.8.2012	149.83	-0.55%	0	0
8.8.2012	149.84	+0.11%	0	0
17.8.2012	149.86	+1.91%	0	0
30.10.2012	149.93	+1.38%	0	0
18.8.2009	150.03	+0.68%	0	0
6.8.2009	150.12	+0.33%	0	0
16.11.2012	150.12	-0.46%	0	0
8.10.2012	150.17	-0.56%	0	0
2.10.2012	150.29	-0.24%	0	0
21.9.2012	150.31	+1.04%	0	0
3.10.2012	150.41	+0.08%	0	0
25.9.2012	150.50	+0.49%	0	0
31.10.2011	150.62	-2.08%	0	0
1.10.2008	150.63	-1.37%	0	0
1.10.2012	150.65	-0.14%	0	0
13.8.2012	150.66	-0.36%	0	0
11.5.2012	150.70	-3.77%	0	0
7.5.2009	150.72	-0.99%	0	0
9.10.2012	150.73	+0.37%	0	0
15.11.2012	150.81	-0.19%	0	0
18.10.2012	150.82	+1.10%	0	0
27.9.2012	150.86	+1.45%	0	0
9.8.2012	150.88	+0.69%	0	0
19.8.2009	150.92	+0.59%	0	0
19.10.2012	150.95	+0.09%	0	0
5.10.2012	151.01	+1.09%	0	0
14.11.2012	151.10	-0.07%	0	0
13.11.2012	151.21	-1.18%	0	0
10.8.2012	151.21	+0.22%	0	0
2.1.2012	151.51	+2.19%	0	0
31.10.2012	151.60	+1.11%	0	0
19.11.2012	151.99	+1.25%	0	0
6.5.2009	152.22	+2.56%	0	0
13.8.2009	152.42	+2.42%	0	0
20.11.2012	152.44	+0.30%	0	0
29.9.2008	152.63	-5.16%	0	0
30.9.2008	152.73	+0.07%	0	0
14.8.2009	152.82	+0.26%	0	0
1.11.2012	152.87	+0.84%	0	0
23.4.2012	152.90	-3.36%	0	0
30.11.2012	153.00	-1.74%	0	0
12.11.2012	153.02	-0.14%	0	0
9.11.2012	153.24	-0.90%	0	0
3.8.2011	153.32	-1.86%	0	0
21.11.2012	153.38	+0.62%	0	0
5.11.2012	153.43	-0.40%	0	0
27.10.2011	153.82	+2.81%	0	0
3.1.2012	153.97	+1.62%	0	0
9.1.2012	154.02	-0.25%	0	0
2.11.2012	154.05	+0.77%	0	0
5.1.2012	154.07	-0.89%	0	0
24.4.2012	154.32	+0.93%	0	0
6.1.2012	154.41	+0.22%	0	0
20.8.2009	154.52	+2.39%	0	0
22.11.2012	154.62	+0.81%	0	0
28.11.2012	154.62	-0.85%	0	0
23.11.2012	154.63	+0.01%	0	0
8.11.2012	154.63	-0.71%	0	0
3.12.2012	154.75	+1.14%	0	0
26.4.2012	154.75	-1.20%	0	0
26.11.2012	154.99	+0.23%	0	0
4.1.2012	155.46	+0.97%	0	0
6.11.2012	155.64	+1.44%	0	0
4.12.2012	155.70	+0.61%	0	0
29.11.2012	155.71	+0.70%	0	0
7.11.2012	155.73	+0.06%	0	0
27.11.2012	155.95	+0.62%	0	0
2.8.2011	156.22	-2.07%	0	0
10.5.2012	156.60	-0.25%	0	0
25.4.2012	156.63	+1.50%	0	0
9.5.2012	157.00	-1.18%	0	0
10.1.2012	157.01	+1.94%	0	0
12.1.2012	157.01	-0.92%	0	0
15.7.2008	157.03	-5.31%	0	0
4.5.2012	157.07	-0.93%	0	0
5.12.2012	157.15	+0.93%	0	0
27.4.2012	157.21	+1.59%	0	0
13.1.2012	157.31	+0.19%	0	0
16.4.2012	157.37	-0.35%	0	0
7.12.2012	157.40	-0.16%	0	0
21.8.2009	157.42	+1.88%	0	0
2.9.2009	157.42	-3.44%	0	0
6.12.2012	157.65	+0.32%	0	0
10.12.2012	157.80	+0.25%	0	0
30.4.2012	157.83	+0.39%	0	0
2.5.2012	157.85	+0.01%	0	0
13.4.2012	157.93	-0.85%	0	0
14.12.2012	158.15	-0.16%	0	0
20.4.2012	158.22	-0.06%	0	0
19.4.2012	158.31	-1.04%	0	0
13.12.2012	158.40	-0.56%	0	0
11.1.2012	158.46	+0.92%	0	0
3.5.2012	158.54	+0.44%	0	0
16.7.2008	158.63	+1.02%	0	0
17.12.2012	158.65	+0.32%	0	0
11.12.2012	158.85	+0.67%	0	0
7.5.2012	158.87	+1.15%	0	0
19.12.2012	158.95	-0.41%	0	0
16.1.2012	158.96	+1.05%	0	0
11.4.2012	159.15	-0.21%	0	0
12.4.2012	159.28	+0.08%	0	0
12.12.2012	159.30	+0.28%	0	0
10.4.2012	159.49	-0.89%	0	0
1.8.2011	159.52	-1.12%	0	0
18.12.2012	159.60	+0.60%	0	0
27.12.2012	159.85	-1.33%	0	0
27.8.2009	159.92	-1.60%	0	0
18.4.2012	159.97	-0.36%	0	0
17.4.2012	160.55	+2.02%	0	0
28.12.2012	160.70	+0.53%	0	0
24.1.2012	160.76	-1.53%	0	0
3.9.2009	160.82	+2.16%	0	0
6.4.2012	160.92	0.00%	0	0
5.4.2012	160.92	-1.37%	0	0
18.9.2008	160.93	-1.95%	0	0
26.9.2008	160.93	-3.01%	0	0
20.12.2012	161.25	+1.45%	0	0
17.1.2012	161.31	+1.48%	0	0
29.7.2011	161.32	-0.12%	0	0
30.1.2012	161.41	-1.40%	0	0
28.7.2011	161.52	-0.55%	0	0
24.8.2009	161.62	+2.67%	0	0
31.8.2009	161.92	-1.04%	0	0
21.12.2012	162.00	+0.47%	0	0
4.9.2009	162.03	+0.75%	0	0
20.1.2012	162.16	-0.92%	0	0
18.1.2012	162.21	+0.56%	0	0
25.1.2012	162.26	+0.93%	0	0
27.7.2011	162.42	-0.98%	0	0
18.7.2011	162.52	-2.81%	0	0
26.8.2009	162.52	-0.37%	0	0
1.9.2009	163.02	+0.68%	0	0
25.8.2009	163.12	+0.93%	0	0
4.4.2012	163.16	-1.89%	0	0
23.1.2012	163.26	+0.68%	0	0
26.1.2012	163.41	+0.71%	0	0
28.8.2009	163.62	+2.31%	0	0
24.9.2008	163.63	-0.49%	0	0
19.1.2012	163.66	+0.89%	0	0
27.1.2012	163.71	+0.18%	0	0
20.7.2010	163.72	-0.85%	0	0
31.1.2012	163.95	+1.57%	0	0
26.7.2011	164.03	-1.50%	0	0
2.7.2010	164.12	-0.18%	0	0
2.10.2009	164.12	-2.73%	0	0
17.9.2008	164.13	-0.36%	0	0
25.8.2010	164.32	-1.44%	0	0
1.7.2010	164.42	-0.54%	0	0
23.9.2008	164.43	-3.12%	0	0
31.8.2010	164.52	-1.79%	0	0
7.9.2009	164.62	+1.60%	0	0
16.9.2008	164.73	-3.57%	0	0
17.7.2008	164.93	+3.97%	0	0
7.3.2012	165.02	-2.12%	0	0
19.7.2011	165.12	+1.60%	0	0
7.7.2010	165.12	+0.61%	0	0
19.7.2010	165.12	-1.02%	0	0
14.9.2009	165.22	-1.72%	0	0
30.6.2010	165.32	-1.20%	0	0
20.7.2011	165.52	+0.24%	0	0
28.6.2011	165.62	-0.30%	0	0
14.7.2008	165.83	-0.60%	0	0
27.8.2010	165.92	-0.12%	0	0
25.9.2008	165.93	+1.41%	0	0
10.9.2009	166.03	-0.53%	0	0
8.9.2009	166.12	+0.91%	0	0
26.8.2010	166.12	+1.10%	0	0
27.6.2011	166.12	-0.48%	0	0
21.7.2011	166.12	+0.36%	0	0
29.3.2012	166.17	-0.91%	0	0
23.3.2012	166.23	-0.17%	0	0
3.4.2012	166.30	-0.46%	0	0
20.6.2011	166.32	-1.31%	0	0
8.7.2010	166.32	+0.73%	0	0
15.9.2009	166.32	+0.67%	0	0
12.7.2011	166.42	-1.36%	0	0
12.3.2012	166.42	-1.02%	0	0
22.3.2012	166.51	-0.88%	0	0
25.7.2011	166.52	-0.54%	0	0
25.9.2009	166.52	-1.07%	0	0
30.9.2009	166.62	-1.36%	0	0
1.2.2012	166.69	+1.67%	0	0
24.8.2010	166.72	-3.02%	0	0
16.7.2010	166.82	-2.28%	0	0
23.6.2011	166.82	-1.59%	0	0
11.7.2008	166.83	-1.88%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›