INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2015	298.10	-0.57%	0	0
9.9.2015	299.80	+2.50%	0	0
8.9.2015	292.50	+0.97%	0	0
7.9.2015	289.70	-0.03%	0	0
4.9.2015	289.80	-0.55%	0	0
3.9.2015	291.40	+2.39%	0	0
2.9.2015	284.60	+0.89%	0	0
1.9.2015	282.10	-2.49%	0	0
31.8.2015	289.30	+0.28%	0	0
28.8.2015	288.50	+1.12%	0	0
27.8.2015	285.30	+2.63%	0	0
26.8.2015	278.00	+0.11%	0	0
25.8.2015	277.70	+1.50%	0	0
24.8.2015	273.60	-5.07%	0	0
21.8.2015	288.20	-2.90%	0	0
20.8.2015	296.80	-1.56%	0	0
19.8.2015	301.50	-0.56%	0	0
18.8.2015	303.20	+0.17%	0	0
17.8.2015	302.70	-0.33%	0	0
14.8.2015	303.70	+0.03%	0	0
13.8.2015	303.60	+1.30%	0	0
12.8.2015	299.70	-1.83%	0	0
11.8.2015	305.30	+0.56%	0	0
10.8.2015	303.60	+0.83%	0	0
7.8.2015	301.10	-0.63%	0	0
6.8.2015	303.00	-0.56%	0	0
5.8.2015	304.70	-0.03%	0	0
4.8.2015	304.80	+1.20%	0	0
3.8.2015	301.20	+0.87%	0	0
31.7.2015	298.60	+0.84%	0	0
30.7.2015	296.10	-0.10%	0	0
29.7.2015	296.40	+1.61%	0	0
28.7.2015	291.70	+0.45%	0	0
27.7.2015	290.40	-1.66%	0	0
24.7.2015	295.30	-0.64%	0	0
23.7.2015	297.20	-0.93%	0	0
22.7.2015	300.00	-0.73%	0	0
21.7.2015	302.20	-0.46%	0	0
20.7.2015	303.60	+0.56%	0	0
17.7.2015	301.90	-1.21%	0	0
16.7.2015	305.60	+1.46%	0	0
15.7.2015	301.20	+0.87%	0	0
14.7.2015	298.60	-0.20%	0	0
13.7.2015	299.20	+2.54%	0	0
10.7.2015	291.80	+3.04%	0	0
9.7.2015	283.20	+2.05%	0	0
8.7.2015	277.50	-0.39%	0	0
7.7.2015	278.60	-2.45%	0	0
3.7.2015	285.60	-0.21%	0	0
2.7.2015	286.20	-0.21%	0	0
1.7.2015	286.80	+1.24%	0	0
30.6.2015	283.30	-0.70%	0	0
29.6.2015	285.30	-1.93%	0	0
26.6.2015	290.90	+0.07%	0	0
25.6.2015	290.70	-0.24%	0	0
24.6.2015	291.40	0.00%	0	0
23.6.2015	291.40	+1.04%	0	0
22.6.2015	288.40	+1.55%	0	0
19.6.2015	284.00	+0.64%	0	0
18.6.2015	282.20	-0.81%	0	0
17.6.2015	284.50	+0.14%	0	0
16.6.2015	284.10	+0.92%	0	0
15.6.2015	281.50	-1.75%	0	0
12.6.2015	286.50	-1.51%	0	0
11.6.2015	290.90	+1.04%	0	0
10.6.2015	287.90	+0.91%	0	0
9.6.2015	285.30	-0.66%	0	0
8.6.2015	287.20	-0.73%	0	0
5.6.2015	289.30	-1.60%	0	0
4.6.2015	294.00	-0.34%	0	0
3.6.2015	295.00	-0.10%	0	0
2.6.2015	295.30	-1.20%	0	0
1.6.2015	298.90	+0.10%	0	0
29.5.2015	298.60	-0.60%	0	0
28.5.2015	300.40	-0.86%	0	0
27.5.2015	303.00	+0.53%	0	0
26.5.2015	301.40	-0.13%	0	0
25.5.2015	301.80	0.00%	0	0
22.5.2015	301.80	+0.47%	0	0
21.5.2015	300.40	-0.07%	0	0
20.5.2015	300.60	+1.01%	0	0
19.5.2015	297.60	0.00%	0	0
18.5.2015	297.60	-0.17%	0	0
15.5.2015	298.10	+0.51%	0	0
14.5.2015	296.60	-0.80%	0	0
13.5.2015	299.00	+1.63%	0	0
12.5.2015	294.20	-1.97%	0	0
11.5.2015	300.10	+1.94%	0	0
7.5.2015	294.40	-0.03%	0	0
6.5.2015	294.50	-1.74%	0	0
5.5.2015	299.70	-0.76%	0	0
4.5.2015	302.00	+0.23%	0	0
30.4.2015	301.30	+0.57%	0	0
29.4.2015	299.60	-3.79%	0	0
28.4.2015	311.40	0.00%	0	0
27.4.2015	311.40	+1.43%	0	0
24.4.2015	307.00	-0.10%	0	0
23.4.2015	307.30	0.00%	0	0
22.4.2015	307.30	0.00%	0	0
21.4.2015	307.30	0.00%	0	0
20.4.2015	307.30	0.00%	0	0
17.4.2015	307.30	0.00%	0	0
16.4.2015	307.30	0.00%	0	0
15.4.2015	307.30	0.00%	0	0
14.4.2015	307.30	0.00%	0	0
13.4.2015	307.30	0.00%	0	0
10.4.2015	307.30	0.00%	0	0
9.4.2015	307.30	0.00%	0	0
8.4.2015	307.30	0.00%	0	0
7.4.2015	307.30	0.00%	0	0
2.4.2015	307.30	0.00%	0	0
1.4.2015	307.30	0.00%	0	0
31.3.2015	307.30	0.00%	0	0
30.3.2015	307.30	0.00%	0	0
27.3.2015	307.30	0.00%	0	0
26.3.2015	307.30	0.00%	0	0
25.3.2015	307.30	0.00%	0	0
24.3.2015	307.30	0.00%	0	0
23.3.2015	307.30	0.00%	0	0
20.3.2015	307.30	0.00%	0	0
19.3.2015	307.30	0.00%	0	0
18.3.2015	307.30	0.00%	0	0
17.3.2015	307.30	0.00%	0	0
16.3.2015	307.30	0.00%	0	0
13.3.2015	307.30	0.00%	0	0
12.3.2015	307.30	0.00%	0	0
11.3.2015	307.30	0.00%	0	0
10.3.2015	307.30	0.00%	0	0
9.3.2015	307.30	0.00%	0	0
6.3.2015	307.30	0.00%	0	0
5.3.2015	307.30	0.00%	0	0
4.3.2015	307.30	0.00%	0	0
3.3.2015	307.30	0.00%	0	0
2.3.2015	307.30	+0.33%	0	0
27.2.2015	306.30	0.00%	0	0
26.2.2015	306.30	+2.75%	0	0
25.2.2015	298.10	+0.30%	0	0
24.2.2015	297.20	+0.54%	0	0
23.2.2015	295.60	+0.10%	0	0
20.2.2015	295.30	+0.58%	0	0
19.2.2015	293.60	-0.34%	0	0
18.2.2015	294.60	-0.24%	0	0
17.2.2015	295.30	0.00%	0	0
16.2.2015	295.30	+3.29%	0	0
13.2.2015	285.90	0.00%	0	0
12.2.2015	285.90	+1.78%	0	0
11.2.2015	280.90	-0.64%	0	0
10.2.2015	282.70	+1.33%	0	0
9.2.2015	279.00	-0.11%	0	0
6.2.2015	279.30	0.00%	0	0
5.2.2015	279.30	+0.47%	0	0
4.2.2015	278.00	-0.71%	0	0
3.2.2015	280.00	+1.82%	0	0
2.2.2015	275.00	+0.22%	0	0
30.1.2015	274.40	+0.48%	0	0
29.1.2015	273.10	-0.18%	0	0
28.1.2015	273.60	+0.44%	0	0
27.1.2015	272.40	-0.84%	0	0
26.1.2015	274.70	+0.33%	0	0
23.1.2015	273.80	+1.00%	0	0
22.1.2015	271.10	+1.27%	0	0
21.1.2015	267.70	+0.94%	0	0
20.1.2015	265.20	-0.11%	0	0
19.1.2015	265.50	+0.80%	0	0
16.1.2015	263.40	+0.23%	0	0
15.1.2015	262.80	+0.08%	0	0
14.1.2015	262.60	-1.43%	0	0
12.1.2015	261.30	+1.32%	0	0
9.1.2015	257.90	+0.78%	0	0
8.1.2015	255.90	+2.48%	0	0
7.1.2015	249.70	+1.05%	0	0
6.1.2015	247.10	+0.57%	0	0
5.1.2015	245.70	-1.52%	0	0
2.1.2015	249.50	0.00%	0	0
30.12.2014	248.80	0.00%	0	0
29.12.2014	248.80	-0.40%	0	0
23.12.2014	249.80	+1.96%	0	0
22.12.2014	245.00	+0.66%	0	0
19.12.2014	243.40	+0.16%	0	0
18.12.2014	243.00	+3.54%	0	0
17.12.2014	234.70	+1.69%	0	0
16.12.2014	230.80	-2.12%	0	0
15.12.2014	235.80	-0.88%	0	0
12.12.2014	237.90	-1.16%	0	0
11.12.2014	240.70	-0.25%	0	0
10.12.2014	241.30	-0.21%	0	0
9.12.2014	241.80	-1.51%	0	0
8.12.2014	245.50	0.00%	0	0
5.12.2014	245.50	+1.57%	0	0
4.12.2014	241.70	-0.70%	0	0
3.12.2014	243.40	+1.80%	0	0
2.12.2014	239.10	0.00%	0	0
1.12.2014	239.10	-0.54%	0	0
28.11.2014	240.40	-0.12%	0	0
27.11.2014	240.70	+0.67%	0	0
26.11.2014	239.10	0.00%	0	0
25.11.2014	239.10	+0.04%	0	0
24.11.2014	239.00	+0.08%	0	0
21.11.2014	238.80	+1.19%	0	0
20.11.2014	236.00	+0.30%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›