INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2010	194.52	-0.87%	0	0
2.3.2011	194.32	-0.87%	0	0
15.4.2008	218.60	-0.86%	0	0
12.8.2008	184.63	-0.86%	0	0
28.5.2015	300.40	-0.86%	0	0
19.3.2012	169.30	-0.86%	0	0
24.5.2013	184.25	-0.86%	0	0
28.11.2012	154.62	-0.85%	0	0
13.4.2012	157.93	-0.85%	0	0
23.9.2015	290.10	-0.85%	0	0
18.8.2008	187.33	-0.85%	0	0
18.10.2010	185.92	-0.85%	0	0
20.7.2010	163.72	-0.85%	0	0
1.6.2010	176.03	-0.84%	0	0
27.1.2015	272.40	-0.84%	0	0
16.8.2013	195.50	-0.84%	0	0
16.10.2015	297.90	-0.83%	0	0
21.2.2012	173.06	-0.82%	0	0
12.10.2010	182.22	-0.82%	0	0
8.3.2010	182.32	-0.82%	0	0
1.3.2011	196.02	-0.81%	0	0
27.1.2011	195.02	-0.81%	0	0
30.4.2008	221.20	-0.81%	0	0
18.6.2015	282.20	-0.81%	0	0
14.5.2015	296.60	-0.80%	0	0
4.8.2008	173.53	-0.80%	0	0
7.7.2008	174.43	-0.80%	0	0
13.1.2011	198.31	-0.80%	0	0
11.6.2010	174.62	-0.80%	0	0
9.12.2009	173.12	-0.80%	0	0
13.7.2009	125.92	-0.79%	0	0
24.6.2014	252.60	-0.79%	0	0
6.12.2013	226.40	-0.79%	0	0
31.1.2014	238.20	-0.79%	0	0
9.9.2011	137.42	-0.79%	0	0
12.4.2013	175.70	-0.79%	0	0
31.5.2013	184.95	-0.78%	0	0
13.10.2009	176.03	-0.78%	0	0
23.2.2010	179.82	-0.77%	0	0
18.4.2013	167.35	-0.77%	0	0
9.7.2012	146.44	-0.76%	0	0
20.10.2011	144.52	-0.76%	0	0
5.5.2015	299.70	-0.76%	0	0
8.4.2010	195.72	-0.76%	0	0
11.11.2010	187.52	-0.74%	0	0
15.3.2010	187.42	-0.74%	0	0
30.10.2009	174.22	-0.74%	0	0
19.1.2009	121.02	-0.74%	0	0
7.1.2014	241.50	-0.74%	0	0
15.7.2014	241.10	-0.74%	0	0
7.7.2011	174.72	-0.74%	0	0
24.2.2012	172.73	-0.74%	0	0
6.9.2011	135.62	-0.73%	0	0
12.3.2014	244.20	-0.73%	0	0
26.8.2013	190.60	-0.73%	0	0
8.6.2015	287.20	-0.73%	0	0
22.7.2015	300.00	-0.73%	0	0
17.9.2013	206.20	-0.72%	0	0
29.1.2013	165.45	-0.72%	0	0
8.11.2012	154.63	-0.71%	0	0
4.2.2015	278.00	-0.71%	0	0
11.4.2008	224.00	-0.71%	0	0
20.6.2008	196.22	-0.71%	0	0
15.6.2009	139.52	-0.71%	0	0
4.6.2009	140.82	-0.71%	0	0
24.1.2011	195.22	-0.71%	0	0
10.2.2011	195.12	-0.71%	0	0
4.3.2011	194.52	-0.71%	0	0
30.7.2010	169.82	-0.70%	0	0
12.5.2009	142.42	-0.70%	0	0
26.8.2008	185.43	-0.70%	0	0
4.12.2014	241.70	-0.70%	0	0
30.6.2015	283.30	-0.70%	0	0
11.5.2011	192.12	-0.70%	0	0
24.5.2012	141.98	-0.69%	0	0
30.5.2013	186.40	-0.69%	0	0
10.11.2015	303.80	-0.69%	0	0
24.10.2013	214.50	-0.69%	0	0
19.3.2010	186.42	-0.69%	0	0
4.6.2010	174.22	-0.68%	0	0
2.10.2013	203.80	-0.68%	0	0
27.6.2014	248.10	-0.68%	0	0
13.3.2013	181.55	-0.68%	0	0
4.10.2012	149.38	-0.68%	0	0
13.9.2012	142.27	-0.67%	0	0
29.1.2014	237.40	-0.67%	0	0
22.10.2009	178.92	-0.67%	0	0
5.2.2009	121.12	-0.66%	0	0
22.4.2010	194.03	-0.66%	0	0
10.8.2010	178.03	-0.66%	0	0
20.1.2011	195.52	-0.66%	0	0
30.7.2014	240.70	-0.66%	0	0
13.10.2014	227.10	-0.66%	0	0
9.6.2015	285.30	-0.66%	0	0
15.7.2011	167.22	-0.65%	0	0
6.1.2011	197.62	-0.65%	0	0
28.6.2010	169.22	-0.65%	0	0
24.7.2015	295.30	-0.64%	0	0
15.9.2015	293.30	-0.64%	0	0
14.9.2015	295.20	-0.64%	0	0
11.2.2015	280.90	-0.64%	0	0
7.8.2015	301.10	-0.63%	0	0
7.6.2011	175.82	-0.62%	0	0
1.9.2011	144.62	-0.62%	0	0
29.10.2009	175.52	-0.62%	0	0
17.12.2009	176.22	-0.62%	0	0
13.4.2010	195.62	-0.61%	0	0
22.2.2011	195.82	-0.61%	0	0
10.2.2012	170.56	-0.61%	0	0
3.4.2013	179.40	-0.61%	0	0
9.4.2013	173.35	-0.60%	0	0
4.9.2012	140.54	-0.60%	0	0
26.11.2015	313.30	-0.60%	0	0
29.5.2015	298.60	-0.60%	0	0
21.11.2013	232.30	-0.60%	0	0
19.11.2010	183.22	-0.60%	0	0
1.9.2008	191.23	-0.60%	0	0
14.7.2008	165.83	-0.60%	0	0
21.6.2013	178.05	-0.59%	0	0
17.6.2011	168.52	-0.59%	0	0
26.5.2008	221.90	-0.58%	0	0
12.5.2008	222.60	-0.58%	0	0
24.3.2010	188.92	-0.58%	0	0
7.6.2010	173.22	-0.57%	0	0
27.3.2009	121.42	-0.57%	0	0
23.5.2012	142.97	-0.57%	0	0
2.8.2012	146.52	-0.57%	0	0
10.9.2015	298.10	-0.57%	0	0
19.8.2015	301.50	-0.56%	0	0
6.8.2015	303.00	-0.56%	0	0
4.12.2013	230.30	-0.56%	0	0
3.12.2013	231.60	-0.56%	0	0
8.10.2012	150.17	-0.56%	0	0
13.12.2012	158.40	-0.56%	0	0
17.9.2012	145.44	-0.55%	0	0
14.8.2012	149.83	-0.55%	0	0
28.7.2011	161.52	-0.55%	0	0
4.9.2015	289.80	-0.55%	0	0
1.12.2014	239.10	-0.54%	0	0
2.10.2014	240.30	-0.54%	0	0
21.7.2014	239.90	-0.54%	0	0
25.7.2011	166.52	-0.54%	0	0
26.9.2011	128.72	-0.54%	0	0
25.10.2011	147.42	-0.54%	0	0
31.7.2012	147.57	-0.54%	0	0
3.7.2009	129.62	-0.54%	0	0
1.7.2010	164.42	-0.54%	0	0
5.4.2011	203.50	-0.54%	0	0
10.9.2009	166.03	-0.53%	0	0
6.8.2013	196.90	-0.53%	0	0
2.8.2013	196.95	-0.53%	0	0
14.9.2011	132.12	-0.53%	0	0
6.6.2012	140.60	-0.52%	0	0
3.9.2012	141.39	-0.52%	0	0
22.8.2013	191.95	-0.52%	0	0
17.1.2011	196.42	-0.51%	0	0
25.1.2011	194.22	-0.51%	0	0
23.6.2010	176.12	-0.51%	0	0
29.1.2010	178.12	-0.50%	0	0
4.4.2008	237.90	-0.50%	0	0
22.1.2009	118.32	-0.50%	0	0
9.1.2014	240.90	-0.50%	0	0
29.9.2014	240.60	-0.50%	0	0
16.9.2014	239.40	-0.50%	0	0
2.3.2012	171.07	-0.50%	0	0
16.11.2011	143.42	-0.49%	0	0
13.7.2012	145.51	-0.49%	0	0
18.2.2013	171.25	-0.49%	0	0
3.10.2013	202.80	-0.49%	0	0
24.9.2008	163.63	-0.49%	0	0
25.5.2009	142.22	-0.49%	0	0
21.5.2009	145.12	-0.48%	0	0
5.5.2008	227.00	-0.48%	0	0
21.1.2014	246.30	-0.48%	0	0
20.3.2014	247.80	-0.48%	0	0
8.1.2013	167.05	-0.48%	0	0
27.6.2011	166.12	-0.48%	0	0
10.11.2011	146.92	-0.47%	0	0
27.2.2012	171.92	-0.47%	0	0
5.3.2012	170.26	-0.47%	0	0
28.3.2012	167.70	-0.47%	0	0
16.4.2013	171.05	-0.47%	0	0
10.5.2013	180.40	-0.47%	0	0
5.5.2014	252.00	-0.47%	0	0
2.5.2014	253.20	-0.47%	0	0
19.6.2014	254.80	-0.47%	0	0
22.12.2015	293.90	-0.47%	0	0
23.6.2009	125.92	-0.47%	0	0
4.8.2009	149.12	-0.47%	0	0
8.2.2010	174.12	-0.46%	0	0
10.1.2011	196.82	-0.46%	0	0
21.7.2015	302.20	-0.46%	0	0
11.7.2014	239.20	-0.46%	0	0
16.11.2012	150.12	-0.46%	0	0
3.4.2012	166.30	-0.46%	0	0
29.11.2011	133.52	-0.45%	0	0
6.6.2011	176.92	-0.45%	0	0
15.8.2012	149.16	-0.45%	0	0
29.7.2013	197.90	-0.45%	0	0
19.3.2013	178.20	-0.45%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›