INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2010	176.42	+0.97%	0	0
19.5.2011	185.82	+0.97%	0	0
30.8.2010	167.52	+0.96%	0	0
15.2.2010	178.12	+0.96%	0	0
21.3.2014	250.20	+0.96%	0	0
17.12.2015	297.50	+0.95%	0	0
22.4.2013	169.55	+0.95%	0	0
31.8.2012	142.13	+0.95%	0	0
26.3.2010	192.12	+0.95%	0	0
28.3.2011	201.70	+0.95%	0	0
4.3.2010	182.62	+0.94%	0	0
21.1.2015	267.70	+0.94%	0	0
5.12.2012	157.15	+0.93%	0	0
24.10.2012	145.97	+0.93%	0	0
18.7.2013	195.00	+0.93%	0	0
25.1.2012	162.26	+0.93%	0	0
24.4.2012	154.32	+0.93%	0	0
26.6.2009	129.72	+0.93%	0	0
25.8.2009	163.12	+0.93%	0	0
7.3.2011	196.32	+0.93%	0	0
19.2.2009	119.32	+0.93%	0	0
11.3.2008	229.20	+0.92%	0	0
17.12.2010	197.32	+0.92%	0	0
14.10.2010	186.42	+0.92%	0	0
11.1.2012	158.46	+0.92%	0	0
22.7.2013	197.90	+0.92%	0	0
12.7.2013	191.45	+0.92%	0	0
30.4.2013	175.45	+0.92%	0	0
16.6.2015	284.10	+0.92%	0	0
10.6.2015	287.90	+0.91%	0	0
23.6.2014	254.60	+0.91%	0	0
3.1.2014	243.40	+0.91%	0	0
13.1.2014	244.80	+0.91%	0	0
12.1.2011	199.91	+0.91%	0	0
8.9.2009	166.12	+0.91%	0	0
1.7.2009	133.02	+0.91%	0	0
26.2.2010	177.12	+0.91%	0	0
1.12.2009	178.92	+0.90%	0	0
20.5.2009	145.82	+0.90%	0	0
3.5.2010	194.82	+0.90%	0	0
30.11.2015	315.00	+0.90%	0	0
2.9.2015	284.60	+0.89%	0	0
18.3.2014	248.10	+0.89%	0	0
19.1.2012	163.66	+0.89%	0	0
17.6.2008	203.20	+0.89%	0	0
14.5.2008	226.20	+0.89%	0	0
6.10.2010	181.62	+0.88%	0	0
8.9.2010	172.62	+0.88%	0	0
27.7.2010	172.12	+0.88%	0	0
21.7.2009	136.82	+0.88%	0	0
16.1.2013	165.35	+0.88%	0	0
19.7.2012	147.33	+0.88%	0	0
21.8.2014	240.20	+0.88%	0	0
3.8.2015	301.20	+0.87%	0	0
15.7.2015	301.20	+0.87%	0	0
22.10.2015	301.10	+0.87%	0	0
2.12.2011	138.82	+0.87%	0	0
16.9.2011	139.02	+0.87%	0	0
9.4.2010	197.42	+0.87%	0	0
29.3.2010	193.78	+0.86%	0	0
25.10.2010	188.42	+0.86%	0	0
20.12.2010	199.01	+0.86%	0	0
3.7.2012	147.07	+0.86%	0	0
5.6.2014	258.50	+0.86%	0	0
11.3.2014	246.00	+0.86%	0	0
18.9.2012	146.67	+0.85%	0	0
12.9.2012	143.23	+0.85%	0	0
1.3.2010	178.62	+0.85%	0	0
2.3.2010	180.12	+0.84%	0	0
15.10.2009	180.22	+0.84%	0	0
27.1.2009	119.82	+0.84%	0	0
1.11.2012	152.87	+0.84%	0	0
19.6.2013	185.20	+0.84%	0	0
11.6.2012	143.37	+0.84%	0	0
1.10.2013	205.20	+0.84%	0	0
31.7.2015	298.60	+0.84%	0	0
10.8.2015	303.60	+0.83%	0	0
19.12.2011	139.51	+0.83%	0	0
28.1.2009	120.82	+0.83%	0	0
3.3.2011	195.92	+0.82%	0	0
9.9.2010	174.03	+0.82%	0	0
3.2.2012	170.49	+0.82%	0	0
13.12.2011	141.16	+0.81%	0	0
3.6.2013	186.45	+0.81%	0	0
3.5.2013	174.95	+0.81%	0	0
22.11.2012	154.62	+0.81%	0	0
22.1.2014	248.30	+0.81%	0	0
25.11.2015	315.20	+0.80%	0	0
19.1.2015	265.50	+0.80%	0	0
16.3.2011	189.72	+0.80%	0	0
29.12.2010	202.00	+0.80%	0	0
18.2.2011	199.21	+0.80%	0	0
23.7.2009	137.92	+0.80%	0	0
18.12.2008	115.22	+0.79%	0	0
30.9.2014	242.50	+0.79%	0	0
9.4.2014	257.60	+0.78%	0	0
9.1.2015	257.90	+0.78%	0	0
6.9.2012	140.15	+0.78%	0	0
29.12.2011	148.26	+0.78%	0	0
22.7.2011	167.42	+0.78%	0	0
19.6.2012	144.50	+0.78%	0	0
21.8.2008	181.83	+0.78%	0	0
20.2.2012	174.49	+0.77%	0	0
2.11.2012	154.05	+0.77%	0	0
30.6.2014	250.00	+0.77%	0	0
19.9.2013	208.40	+0.77%	0	0
3.7.2014	252.60	+0.76%	0	0
3.12.2010	185.72	+0.76%	0	0
4.9.2009	162.03	+0.75%	0	0
15.8.2008	188.93	+0.75%	0	0
7.1.2013	167.85	+0.75%	0	0
10.6.2013	181.90	+0.75%	0	0
14.6.2011	174.82	+0.75%	0	0
11.7.2013	189.70	+0.74%	0	0
20.5.2013	190.30	+0.74%	0	0
15.1.2014	246.20	+0.74%	0	0
19.5.2008	232.50	+0.74%	0	0
5.3.2008	232.20	+0.74%	0	0
12.10.2009	177.42	+0.74%	0	0
25.3.2010	190.32	+0.74%	0	0
9.11.2010	189.42	+0.74%	0	0
30.11.2010	179.02	+0.73%	0	0
8.7.2010	166.32	+0.73%	0	0
16.4.2009	137.92	+0.73%	0	0
1.10.2015	289.90	+0.73%	0	0
23.7.2013	199.35	+0.73%	0	0
19.8.2011	137.52	+0.73%	0	0
25.7.2012	143.54	+0.72%	0	0
25.2.2009	112.52	+0.72%	0	0
23.7.2010	170.03	+0.72%	0	0
13.5.2008	224.20	+0.72%	0	0
8.8.2008	182.93	+0.72%	0	0
26.2.2009	113.32	+0.71%	0	0
26.10.2012	147.62	+0.71%	0	0
26.1.2012	163.41	+0.71%	0	0
11.11.2014	240.00	+0.71%	0	0
10.1.2014	242.60	+0.71%	0	0
9.12.2013	228.00	+0.71%	0	0
12.2.2014	243.10	+0.70%	0	0
13.5.2014	255.50	+0.70%	0	0
29.11.2012	155.71	+0.70%	0	0
4.5.2009	144.82	+0.70%	0	0
11.12.2009	174.03	+0.70%	0	0
27.8.2008	186.73	+0.70%	0	0
9.10.2008	129.33	+0.70%	0	0
9.8.2012	150.88	+0.69%	0	0
21.5.2012	140.31	+0.69%	0	0
2.9.2013	190.95	+0.69%	0	0
10.11.2014	238.30	+0.68%	0	0
23.1.2012	163.26	+0.68%	0	0
3.11.2011	147.12	+0.68%	0	0
23.4.2008	222.00	+0.68%	0	0
20.11.2009	176.92	+0.68%	0	0
1.9.2009	163.02	+0.68%	0	0
18.8.2009	150.03	+0.68%	0	0
15.9.2009	166.32	+0.67%	0	0
16.12.2010	195.52	+0.67%	0	0
11.12.2012	158.85	+0.67%	0	0
27.11.2014	240.70	+0.67%	0	0
29.12.2015	301.00	+0.67%	0	0
22.12.2014	245.00	+0.66%	0	0
16.12.2013	227.20	+0.66%	0	0
26.8.2014	242.70	+0.66%	0	0
26.7.2012	144.49	+0.66%	0	0
11.1.2011	198.11	+0.66%	0	0
5.3.2010	183.82	+0.66%	0	0
31.3.2009	122.32	+0.66%	0	0
1.4.2009	123.12	+0.65%	0	0
17.4.2009	138.82	+0.65%	0	0
9.3.2011	198.71	+0.65%	0	0
16.5.2013	186.45	+0.65%	0	0
25.2.2014	248.50	+0.65%	0	0
19.6.2015	284.00	+0.64%	0	0
17.1.2013	166.40	+0.64%	0	0
8.4.2011	205.20	+0.64%	0	0
24.5.2010	172.72	+0.64%	0	0
11.3.2013	183.00	+0.63%	0	0
12.5.2014	253.70	+0.63%	0	0
11.12.2013	228.50	+0.62%	0	0
21.11.2012	153.38	+0.62%	0	0
27.11.2012	155.95	+0.62%	0	0
16.4.2010	195.32	+0.62%	0	0
31.7.2009	145.72	+0.62%	0	0
29.12.2009	179.92	+0.62%	0	0
30.6.2009	131.82	+0.61%	0	0
7.7.2010	165.12	+0.61%	0	0
18.1.2011	197.62	+0.61%	0	0
4.12.2012	155.70	+0.61%	0	0
22.2.2013	173.95	+0.61%	0	0
8.4.2013	174.40	+0.61%	0	0
13.3.2014	245.70	+0.61%	0	0
23.12.2013	234.70	+0.60%	0	0
23.10.2014	236.10	+0.60%	0	0
6.5.2013	176.00	+0.60%	0	0
27.2.2013	175.15	+0.60%	0	0
1.3.2013	176.05	+0.60%	0	0
17.6.2013	184.05	+0.60%	0	0
18.12.2012	159.60	+0.60%	0	0
17.7.2009	133.42	+0.60%	0	0
19.8.2009	150.92	+0.59%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›