INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 313.30 | +0.67% | 0 | 0 | ||||||||||
27.10.2017 | 311.20 | +0.19% | 0 | 0 | ||||||||||
26.10.2017 | 310.60 | -0.58% | 0 | 0 | ||||||||||
25.10.2017 | 312.40 | +0.22% | 0 | 0 | ||||||||||
24.10.2017 | 311.70 | -1.61% | 0 | 0 | ||||||||||
23.10.2017 | 316.80 | -0.72% | 0 | 0 | ||||||||||
20.10.2017 | 319.10 | +0.16% | 0 | 0 | ||||||||||
19.10.2017 | 318.60 | -1.33% | 0 | 0 | ||||||||||
18.10.2017 | 322.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 322.90 | -0.09% | 0 | 0 | ||||||||||
16.10.2017 | 323.20 | -0.28% | 0 | 0 | ||||||||||
13.10.2017 | 324.10 | -0.03% | 0 | 0 | ||||||||||
12.10.2017 | 324.20 | +0.84% | 0 | 0 | ||||||||||
11.10.2017 | 321.50 | -0.12% | 0 | 0 | ||||||||||
10.10.2017 | 321.90 | -0.37% | 0 | 0 | ||||||||||
9.10.2017 | 323.10 | +0.06% | 0 | 0 | ||||||||||
6.10.2017 | 322.90 | -0.37% | 0 | 0 | ||||||||||
5.10.2017 | 324.10 | -0.58% | 0 | 0 | ||||||||||
4.10.2017 | 326.00 | -0.21% | 0 | 0 | ||||||||||
3.10.2017 | 326.70 | 0.00% | 0 | 0 | ||||||||||
|