INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	112.83	-3.84%	0	0
22.12.2008	113.22	-2.08%	0	0
26.2.2009	113.32	+0.71%	0	0
31.10.2008	113.32	-0.97%	0	0
19.3.2009	113.42	+1.24%	0	0
23.12.2008	113.82	+0.53%	0	0
16.12.2008	113.82	+1.07%	0	0
20.3.2009	113.92	+0.44%	0	0
29.12.2008	114.22	+0.35%	0	0
14.11.2008	114.22	+1.95%	0	0
17.12.2008	114.32	+0.44%	0	0
12.11.2008	114.32	-3.54%	0	0
30.10.2008	114.43	+8.13%	0	0
22.10.2008	115.03	-2.46%	0	0
20.2.2009	115.12	-3.52%	0	0
10.12.2008	115.12	+2.68%	0	0
18.12.2008	115.22	+0.79%	0	0
11.12.2008	115.22	+0.09%	0	0
19.12.2008	115.62	+0.35%	0	0
30.12.2008	116.12	+1.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›