INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2013	203.00	+3.15%	0	0
30.6.2011	174.82	+3.13%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
3.11.2014	238.70	+3.11%	0	0
6.10.2009	172.62	+3.11%	0	0
10.7.2015	291.80	+3.04%	0	0
20.6.2016	310.70	+3.02%	0	0
9.2.2011	196.52	+2.99%	0	0
5.10.2015	297.40	+2.94%	0	0
14.7.2009	129.62	+2.94%	0	0
11.7.2016	307.80	+2.91%	0	0
2.8.2010	174.72	+2.89%	0	0
4.12.2008	106.82	+2.89%	0	0
27.5.2009	143.12	+2.88%	0	0
27.10.2011	153.82	+2.81%	0	0
3.8.2009	149.82	+2.81%	0	0
14.9.2012	146.25	+2.80%	0	0
30.4.2009	143.82	+2.79%	0	0
10.3.2009	106.92	+2.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›