INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	225.40	+1.39%	0	0
2.6.2008	220.70	-2.09%	0	0
3.6.2008	219.90	-0.36%	0	0
4.6.2008	216.10	-1.73%	0	0
5.6.2008	217.00	+0.42%	0	0
6.6.2008	214.20	-1.29%	0	0
9.6.2008	208.90	-2.47%	0	0
10.6.2008	202.00	-3.30%	0	0
11.6.2008	197.82	-2.07%	0	0
12.6.2008	198.62	+0.40%	0	0
13.6.2008	199.11	+0.25%	0	0
16.6.2008	201.40	+1.15%	0	0
17.6.2008	203.20	+0.89%	0	0
18.6.2008	196.72	-3.19%	0	0
19.6.2008	197.62	+0.46%	0	0
20.6.2008	196.22	-0.71%	0	0
23.6.2008	194.23	-1.01%	0	0
24.6.2008	189.63	-2.37%	0	0
25.6.2008	192.78	+1.66%	0	0
26.6.2008	188.73	-2.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›