INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2017	371.50	+1.06%	0	0
28.3.2017	371.40	+0.13%	0	0
22.2.2017	371.40	-0.03%	0	0
19.6.2017	371.30	+0.65%	0	0
15.3.2017	371.00	-0.54%	0	0
27.3.2017	370.90	-0.93%	0	0
16.2.2017	370.90	-0.40%	9 415	25
5.6.2017	370.70	0.00%	0	0
2.6.2017	370.70	+0.35%	0	0
10.3.2017	370.70	-0.30%	0	0
14.2.2017	370.50	-0.27%	0	0
26.6.2017	370.40	+0.14%	0	0
23.6.2017	369.90	+0.41%	0	0
1.6.2017	369.40	+0.57%	0	0
21.6.2017	369.30	-0.78%	0	0
16.6.2017	368.90	+1.43%	0	0
17.2.2017	368.90	-0.54%	0	0
20.2.2017	368.60	-0.08%	0	0
22.6.2017	368.40	-0.24%	0	0
24.2.2017	367.70	-1.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›