CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2010	510.40	-0.66%	50 240	100
17.10.2008	356.30	-11.72%	35 970	100
1.12.2010	507.00	+2.86%	0	0
2.12.2010	513.70	+1.32%	0	0
3.12.2010	515.30	+0.31%	0	0
6.12.2010	514.90	-0.08%	0	0
7.12.2010	523.40	+1.65%	0	0
8.12.2010	523.40	0.00%	0	0
9.12.2010	523.70	+0.06%	0	0
10.12.2010	523.90	+0.04%	0	0
13.12.2010	523.90	0.00%	0	0
14.12.2010	528.20	+0.82%	0	0
15.12.2010	531.90	+0.70%	0	0
16.12.2010	531.90	0.00%	0	0
17.12.2010	528.00	-0.73%	0	0
20.12.2010	526.70	-0.25%	0	0
21.12.2010	526.80	+0.02%	0	0
22.12.2010	534.70	+1.50%	0	0
23.12.2010	535.40	+0.13%	0	0
27.12.2010	534.40	-0.19%	0	0
‹‹ First 60     Next 20 ›