CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2010 | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
17.10.2008 | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
1.12.2010 | 507.00 | +2.86% | 0 | 0 | ||||||||||
2.12.2010 | 513.70 | +1.32% | 0 | 0 | ||||||||||
3.12.2010 | 515.30 | +0.31% | 0 | 0 | ||||||||||
6.12.2010 | 514.90 | -0.08% | 0 | 0 | ||||||||||
7.12.2010 | 523.40 | +1.65% | 0 | 0 | ||||||||||
8.12.2010 | 523.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 523.70 | +0.06% | 0 | 0 | ||||||||||
10.12.2010 | 523.90 | +0.04% | 0 | 0 | ||||||||||
13.12.2010 | 523.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 528.20 | +0.82% | 0 | 0 | ||||||||||
15.12.2010 | 531.90 | +0.70% | 0 | 0 | ||||||||||
16.12.2010 | 531.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 528.00 | -0.73% | 0 | 0 | ||||||||||
20.12.2010 | 526.70 | -0.25% | 0 | 0 | ||||||||||
21.12.2010 | 526.80 | +0.02% | 0 | 0 | ||||||||||
22.12.2010 | 534.70 | +1.50% | 0 | 0 | ||||||||||
23.12.2010 | 535.40 | +0.13% | 0 | 0 | ||||||||||
27.12.2010 | 534.40 | -0.19% | 0 | 0 | ||||||||||
|