CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2009	340.20	-0.23%	0	0
7.7.2009	341.00	-0.64%	0	0
3.7.2009	343.20	-0.55%	0	0
2.7.2009	345.10	-1.71%	0	0
1.7.2009	351.10	+0.20%	0	0
30.6.2009	350.40	+0.52%	0	0
29.6.2009	348.60	+1.22%	0	0
26.6.2009	344.40	0.00%	0	0
25.6.2009	344.40	0.00%	0	0
24.6.2009	344.40	+1.71%	0	0
23.6.2009	338.60	-3.94%	0	0
22.6.2009	352.50	-2.38%	0	0
19.6.2009	361.10	+2.18%	0	0
18.6.2009	353.40	-3.20%	0	0
17.6.2009	365.10	-0.92%	0	0
16.6.2009	368.50	-1.15%	0	0
15.6.2009	372.80	+2.78%	0	0
12.6.2009	362.70	0.00%	0	0
11.6.2009	362.70	0.00%	0	0
10.6.2009	362.70	0.00%	0	0
9.6.2009	362.70	0.00%	0	0
8.6.2009	362.70	0.00%	0	0
5.6.2009	362.70	0.00%	0	0
4.6.2009	362.70	+0.25%	0	0
3.6.2009	361.80	-0.50%	0	0
2.6.2009	363.60	+4.81%	0	0
1.6.2009	346.90	0.00%	0	0
29.5.2009	346.90	-1.87%	0	0
28.5.2009	353.50	-1.50%	0	0
27.5.2009	358.90	+2.11%	0	0
26.5.2009	351.50	-1.32%	0	0
25.5.2009	356.20	+0.62%	0	0
22.5.2009	354.00	-3.44%	0	0
21.5.2009	366.60	0.00%	0	0
20.5.2009	366.60	+2.40%	0	0
19.5.2009	358.00	+2.20%	0	0
18.5.2009	350.30	+1.27%	0	0
15.5.2009	345.90	+1.74%	0	0
14.5.2009	340.00	-1.99%	0	0
13.5.2009	346.90	-4.04%	0	0
12.5.2009	361.50	+1.03%	0	0
11.5.2009	357.80	-2.43%	0	0
7.5.2009	366.70	+2.12%	0	0
6.5.2009	359.10	+1.56%	0	0
5.5.2009	353.60	+2.02%	0	0
4.5.2009	346.60	+3.65%	0	0
30.4.2009	334.40	+3.08%	0	0
29.4.2009	324.40	+4.95%	0	0
28.4.2009	309.10	-1.65%	0	0
27.4.2009	314.30	-3.68%	0	0
24.4.2009	326.30	0.00%	0	0
23.4.2009	326.30	0.00%	0	0
22.4.2009	326.30	0.00%	0	0
21.4.2009	326.30	0.00%	0	0
20.4.2009	326.30	0.00%	0	0
17.4.2009	326.30	-2.25%	0	0
16.4.2009	333.80	+0.51%	0	0
15.4.2009	332.10	+0.76%	0	0
14.4.2009	329.60	+1.23%	0	0
10.4.2009	325.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›