CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2011	522.00	-1.93%	0	0
8.7.2011	532.30	-1.41%	0	0
7.7.2011	539.90	-0.07%	0	0
4.7.2011	540.30	+0.67%	0	0
1.7.2011	536.70	+0.66%	0	0
30.6.2011	533.20	-0.02%	0	0
29.6.2011	533.30	+1.43%	0	0
28.6.2011	525.80	+0.25%	0	0
27.6.2011	524.50	-1.15%	0	0
24.6.2011	530.60	-0.99%	0	0
23.6.2011	535.90	0.00%	0	0
22.6.2011	535.90	+0.75%	0	0
21.6.2011	531.90	-0.24%	0	0
20.6.2011	533.20	-1.35%	0	0
17.6.2011	540.50	+0.09%	0	0
16.6.2011	540.00	-0.41%	0	0
15.6.2011	542.20	-0.06%	0	0
14.6.2011	542.50	+0.91%	0	0
13.6.2011	537.60	0.00%	0	0
10.6.2011	537.60	-1.01%	0	0
9.6.2011	543.10	+0.02%	0	0
8.6.2011	543.00	-0.64%	0	0
7.6.2011	546.50	+0.07%	0	0
6.6.2011	546.10	-0.13%	0	0
3.6.2011	546.80	-1.01%	0	0
2.6.2011	552.40	0.00%	0	0
1.6.2011	552.40	-0.43%	0	0
31.5.2011	554.80	+1.26%	0	0
30.5.2011	547.90	-0.22%	0	0
27.5.2011	549.10	+0.22%	0	0
26.5.2011	547.90	+0.92%	0	0
25.5.2011	542.90	-0.57%	0	0
24.5.2011	546.00	+1.68%	0	0
23.5.2011	537.00	-1.79%	0	0
20.5.2011	546.80	-1.12%	0	0
19.5.2011	553.00	+0.69%	0	0
18.5.2011	549.20	+0.44%	0	0
17.5.2011	546.80	-0.22%	0	0
16.5.2011	548.00	-0.05%	0	0
13.5.2011	548.30	+0.53%	0	0
12.5.2011	545.40	-1.43%	0	0
11.5.2011	553.30	+0.88%	0	0
10.5.2011	548.50	+0.73%	0	0
9.5.2011	544.50	-0.95%	0	0
6.5.2011	549.70	+0.97%	0	0
5.5.2011	544.40	-1.25%	0	0
4.5.2011	551.30	-0.85%	0	0
3.5.2011	556.00	+0.16%	0	0
2.5.2011	555.10	-0.05%	0	0
29.4.2011	555.40	+0.31%	0	0
28.4.2011	553.70	-0.18%	0	0
27.4.2011	554.70	+0.43%	0	0
26.4.2011	552.30	-0.04%	0	0
22.4.2011	552.50	0.00%	0	0
21.4.2011	552.50	+0.04%	0	0
20.4.2011	552.30	+2.03%	0	0
19.4.2011	541.30	+0.73%	0	0
18.4.2011	537.40	-2.47%	0	0
15.4.2011	551.00	+0.42%	0	0
14.4.2011	548.70	-1.17%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›