CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2008	608.40	-2.47%	0	0
19.3.2008	606.10	+0.83%	0	0
5.8.2008	604.90	+0.58%	0	0
1.8.2008	604.50	-1.42%	0	0
12.6.2008	603.70	+0.08%	0	0
20.3.2008	603.50	-0.43%	0	0
11.6.2008	603.20	-0.85%	0	0
13.6.2008	602.90	-0.13%	0	0
18.6.2008	602.40	-1.49%	0	0
16.6.2008	601.50	-0.23%	0	0
4.8.2008	601.40	-0.51%	0	0
7.8.2008	601.40	0.00%	0	0
6.8.2008	601.40	-0.58%	0	0
5.3.2008	601.40	+1.25%	0	0
21.3.2008	601.30	-0.36%	0	0
18.3.2008	601.10	+4.29%	0	0
14.3.2008	598.60	+0.44%	0	0
6.3.2008	596.90	-0.75%	0	0
13.3.2008	596.00	-2.79%	0	0
8.8.2008	595.60	-0.96%	0	0
2.9.2008	595.50	+0.81%	0	0
29.7.2008	594.40	+0.05%	0	0
28.7.2008	594.10	+0.80%	0	0
29.8.2008	592.60	+1.51%	0	0
23.6.2008	592.40	-2.84%	0	0
11.8.2008	590.80	-0.81%	0	0
10.3.2008	590.80	+0.48%	0	0
1.9.2008	590.70	-0.32%	0	0
25.7.2008	589.40	+3.82%	0	0
3.9.2008	589.20	-1.06%	0	0
18.8.2008	588.70	+0.41%	0	0
7.3.2008	588.00	-1.49%	0	0
12.8.2008	587.30	-0.59%	0	0
22.8.2008	587.00	+1.77%	0	0
15.8.2008	586.30	0.00%	0	0
14.8.2008	586.30	+0.67%	0	0
25.6.2008	585.10	+0.55%	0	0
28.8.2008	583.80	+1.85%	0	0
25.8.2008	583.60	-0.58%	0	0
13.8.2008	582.40	-0.83%	0	0
24.6.2008	581.90	-1.77%	0	0
26.6.2008	579.40	-0.97%	0	0
4.9.2008	579.40	-1.66%	0	0
26.8.2008	577.90	-0.98%	0	0
19.8.2008	577.00	-1.99%	0	0
21.8.2008	576.80	0.00%	0	0
20.8.2008	576.80	-0.03%	0	0
17.3.2008	576.40	-3.71%	0	0
27.6.2008	575.60	-0.66%	0	0
30.6.2008	575.10	-0.09%	0	0
10.7.2008	573.30	+2.12%	0	0
27.8.2008	573.20	-0.81%	0	0
21.7.2008	571.20	+1.87%	0	0
24.7.2008	567.70	0.00%	0	0
23.7.2008	567.70	0.00%	0	0
22.7.2008	567.70	-0.61%	0	0
2.7.2008	567.50	+0.73%	0	0
11.7.2008	566.10	-1.26%	0	0
8.9.2008	565.90	+1.96%	0	0
14.7.2008	565.10	-0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›