CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	442.30	-1.97%	0	0
4.6.2008	641.40	-1.96%	0	0
22.4.2008	623.90	-1.89%	0	0
29.5.2009	346.90	-1.87%	0	0
7.4.2009	301.60	-1.85%	0	0
1.12.2008	334.30	-1.85%	0	0
20.1.2009	315.40	-1.84%	0	0
22.12.2008	339.80	-1.82%	0	0
24.6.2008	581.90	-1.77%	0	0
29.10.2009	462.00	-1.76%	0	0
10.9.2009	434.70	-1.72%	0	0
2.7.2009	345.10	-1.71%	0	0
24.2.2009	248.00	-1.70%	0	0
11.9.2008	534.00	-1.69%	0	0
4.9.2008	579.40	-1.66%	0	0
28.4.2009	309.10	-1.65%	0	0
10.4.2008	632.70	-1.60%	0	0
17.12.2009	465.30	-1.57%	0	0
11.8.2009	421.30	-1.50%	0	0
28.5.2009	353.50	-1.50%	0	0
9.6.2008	623.80	-1.50%	0	0
18.6.2008	602.40	-1.49%	0	0
7.3.2008	588.00	-1.49%	0	0
22.7.2009	377.50	-1.49%	0	0
18.11.2009	478.40	-1.44%	0	0
18.3.2009	260.30	-1.44%	0	0
11.4.2008	623.70	-1.42%	0	0
1.8.2008	604.50	-1.42%	0	0
26.5.2009	351.50	-1.32%	0	0
15.10.2009	461.40	-1.30%	0	0
6.11.2009	452.40	-1.29%	0	0
19.11.2009	472.30	-1.28%	0	0
17.12.2008	346.00	-1.28%	0	0
13.7.2009	335.80	-1.26%	0	0
23.5.2008	649.80	-1.26%	0	0
11.7.2008	566.10	-1.26%	0	0
9.9.2008	559.10	-1.20%	0	0
21.9.2009	432.50	-1.19%	0	0
20.3.2009	268.10	-1.18%	0	0
5.2.2009	281.80	-1.16%	0	0
7.10.2009	440.30	-1.15%	0	0
16.6.2009	368.50	-1.15%	0	0
6.6.2008	633.30	-1.14%	0	0
28.11.2008	340.60	-1.10%	0	0
13.1.2009	344.20	-1.06%	0	0
3.9.2008	589.20	-1.06%	0	0
13.11.2009	474.60	-1.04%	0	0
2.3.2009	243.80	-1.02%	0	0
9.5.2008	659.70	-1.01%	0	0
3.4.2008	627.40	-1.01%	0	0
8.4.2008	636.30	-1.00%	0	0
26.8.2008	577.90	-0.98%	0	0
26.6.2008	579.40	-0.97%	0	0
4.7.2008	557.10	-0.96%	0	0
8.8.2008	595.60	-0.96%	0	0
5.3.2009	247.10	-0.96%	0	0
10.7.2009	340.10	-0.96%	0	0
27.11.2009	464.40	-0.94%	0	0
20.5.2008	661.20	-0.94%	0	0
17.6.2009	365.10	-0.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›