CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	551.80	-2.35%	0	0
17.4.2009	326.30	-2.25%	0	0
3.12.2008	334.90	-2.25%	0	0
2.10.2008	509.60	-2.24%	0	0
29.11.2010	483.70	-2.22%	0	0
26.11.2009	468.80	-2.21%	0	0
28.4.2010	526.30	-2.21%	0	0
5.5.2010	506.60	-2.18%	0	0
23.6.2010	472.20	-2.11%	0	0
26.8.2009	449.90	-2.09%	0	0
2.10.2009	433.10	-2.08%	0	0
24.8.2010	475.50	-2.08%	0	0
14.5.2010	495.00	-2.08%	0	0
23.9.2008	520.20	-2.03%	0	0
1.7.2008	563.40	-2.03%	0	0
16.7.2010	472.80	-2.01%	0	0
5.12.2008	338.70	-2.00%	0	0
23.1.2009	300.10	-1.99%	0	0
14.5.2009	340.00	-1.99%	0	0
19.8.2008	577.00	-1.99%	0	0
26.11.2010	494.70	-1.98%	0	0
31.8.2009	442.30	-1.97%	0	0
8.4.2010	525.70	-1.96%	0	0
4.6.2008	641.40	-1.96%	0	0
22.4.2010	528.90	-1.91%	0	0
22.4.2008	623.90	-1.89%	0	0
29.5.2009	346.90	-1.87%	0	0
7.4.2009	301.60	-1.85%	0	0
1.12.2008	334.30	-1.85%	0	0
20.1.2009	315.40	-1.84%	0	0
22.12.2008	339.80	-1.82%	0	0
19.4.2010	533.50	-1.82%	0	0
1.6.2010	479.10	-1.78%	0	0
10.8.2010	489.00	-1.77%	0	0
24.6.2008	581.90	-1.77%	0	0
29.10.2009	462.00	-1.76%	0	0
27.4.2010	538.20	-1.75%	0	0
10.9.2009	434.70	-1.72%	0	0
2.7.2009	345.10	-1.71%	0	0
24.2.2009	248.00	-1.70%	0	0
11.9.2008	534.00	-1.69%	0	0
19.10.2010	505.90	-1.67%	0	0
4.9.2008	579.40	-1.66%	0	0
28.4.2009	309.10	-1.65%	0	0
10.4.2008	632.70	-1.60%	0	0
20.8.2010	483.10	-1.59%	0	0
12.11.2010	518.40	-1.58%	0	0
17.12.2009	465.30	-1.57%	0	0
18.2.2010	471.80	-1.56%	0	0
26.1.2010	488.70	-1.55%	0	0
28.5.2009	353.50	-1.50%	0	0
11.8.2009	421.30	-1.50%	0	0
9.6.2008	623.80	-1.50%	0	0
18.6.2008	602.40	-1.49%	0	0
7.3.2008	588.00	-1.49%	0	0
22.7.2009	377.50	-1.49%	0	0
30.7.2010	481.30	-1.49%	0	0
28.7.2010	486.00	-1.44%	0	0
18.11.2009	478.40	-1.44%	0	0
18.3.2009	260.30	-1.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›