CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2011	537.60	0.00%	0	0
10.6.2011	537.60	-1.01%	0	0
18.4.2011	537.40	-2.47%	0	0
30.4.2010	537.40	+0.88%	0	0
13.4.2010	537.20	+0.37%	0	0
23.5.2011	537.00	-1.79%	0	0
30.3.2011	536.80	-0.26%	0	0
1.7.2011	536.70	+0.66%	0	0
18.1.2011	536.20	+1.86%	0	0
7.4.2010	536.20	+0.09%	0	0
23.6.2011	535.90	0.00%	0	0
22.6.2011	535.90	+0.75%	0	0
3.1.2011	535.70	-0.59%	0	0
31.3.2011	535.70	-0.20%	0	0
6.4.2010	535.70	+0.58%	0	0
3.5.2010	535.50	-0.35%	0	0
23.12.2010	535.40	+0.13%	0	0
4.1.2011	535.30	-0.07%	0	0
12.4.2010	535.20	+0.68%	0	0
28.12.2010	534.70	+0.06%	0	0
22.12.2010	534.70	+1.50%	0	0
27.12.2010	534.40	-0.19%	0	0
25.3.2011	534.10	+1.71%	0	0
11.9.2008	534.00	-1.69%	0	0
23.4.2010	533.80	+0.93%	0	0
19.4.2010	533.50	-1.82%	0	0
29.6.2011	533.30	+1.43%	0	0
25.9.2008	533.30	+2.24%	0	0
30.6.2011	533.20	-0.02%	0	0
20.6.2011	533.20	-1.35%	0	0
29.4.2010	532.70	+1.22%	0	0
2.4.2010	532.60	0.00%	0	0
1.4.2010	532.60	+2.62%	0	0
26.9.2008	532.40	-0.17%	0	0
8.7.2011	532.30	-1.41%	0	0
21.6.2011	531.90	-0.24%	0	0
16.12.2010	531.90	0.00%	0	0
15.12.2010	531.90	+0.70%	0	0
9.4.2010	531.60	+1.12%	0	0
7.2.2011	531.50	+0.78%	0	0
19.9.2008	531.50	+8.34%	0	0
22.9.2008	531.00	-0.09%	0	0
24.6.2011	530.60	-0.99%	0	0
21.1.2011	530.30	0.00%	0	0
20.1.2011	530.30	-1.80%	0	0
6.1.2011	530.10	0.00%	0	0
5.1.2011	530.10	-0.97%	0	0
4.11.2010	529.80	+1.94%	0	0
7.3.2011	529.70	+0.91%	0	0
5.11.2010	529.60	-0.04%	0	0
12.1.2011	529.00	+1.40%	0	0
9.11.2010	528.90	+0.90%	0	0
22.4.2010	528.90	-1.91%	0	0
14.12.2010	528.20	+0.82%	0	0
17.12.2010	528.00	-0.73%	0	0
13.1.2011	527.90	-0.21%	0	0
24.1.2011	527.40	-0.55%	0	0
4.2.2011	527.40	+0.25%	0	0
9.2.2011	527.40	0.00%	0	0
8.2.2011	527.40	-0.77%	0	0
14.1.2011	527.00	-0.17%	0	0
21.12.2010	526.80	+0.02%	0	0
20.12.2010	526.70	-0.25%	0	0
11.11.2010	526.70	0.00%	0	0
10.11.2010	526.70	-0.42%	0	0
1.2.2011	526.60	+1.74%	0	0
17.1.2011	526.40	-0.11%	0	0
28.4.2010	526.30	-2.21%	0	0
27.1.2011	526.10	+0.11%	0	0
3.2.2011	526.10	+0.48%	0	0
7.1.2011	526.00	-0.77%	0	0
9.3.2011	526.00	+0.04%	0	0
8.3.2011	525.80	-0.74%	0	0
25.1.2011	525.80	-0.30%	0	0
28.6.2011	525.80	+0.25%	0	0
8.4.2010	525.70	-1.96%	0	0
26.1.2011	525.50	-0.06%	0	0
24.3.2011	525.10	+0.92%	0	0
21.3.2011	525.10	+1.72%	0	0
4.3.2011	524.90	+0.36%	0	0
27.6.2011	524.50	-1.15%	0	0
8.11.2010	524.20	-1.02%	0	0
16.2.2011	524.10	+0.13%	0	0
13.12.2010	523.90	0.00%	0	0
10.12.2010	523.90	+0.04%	0	0
9.12.2010	523.70	+0.06%	0	0
2.2.2011	523.60	-0.57%	0	0
28.1.2011	523.50	-0.49%	0	0
8.12.2010	523.40	0.00%	0	0
7.12.2010	523.40	+1.65%	0	0
15.2.2011	523.40	+0.42%	0	0
3.3.2011	523.00	+1.20%	0	0
21.7.2011	522.60	+1.38%	0	0
11.2.2011	522.40	+0.48%	0	0
28.2.2011	522.20	+0.83%	0	0
22.7.2011	522.10	-0.10%	0	0
11.7.2011	522.00	-1.93%	0	0
30.3.2010	522.00	+0.31%	0	0
17.2.2011	521.80	-0.44%	0	0
11.1.2011	521.70	+1.36%	0	0
24.9.2008	521.60	+0.27%	0	0
15.11.2010	521.50	+0.60%	0	0
14.7.2011	521.40	+1.22%	0	0
1.10.2008	521.30	+2.70%	0	0
14.2.2011	521.20	-0.23%	0	0
22.3.2011	520.50	-0.88%	0	0
29.3.2010	520.40	+0.44%	0	0
23.3.2011	520.30	-0.04%	0	0
23.9.2008	520.20	-2.03%	0	0
10.2.2011	519.90	-1.42%	0	0
10.3.2011	519.80	-1.18%	0	0
3.11.2010	519.70	+0.31%	0	0
31.3.2010	519.00	-0.57%	0	0
25.3.2010	518.90	+1.67%	0	0
12.11.2010	518.40	-1.58%	0	0
18.2.2011	518.20	-0.69%	0	0
26.3.2010	518.10	-0.15%	0	0
2.11.2010	518.10	+1.17%	0	0
4.5.2010	517.90	-3.29%	0	0
25.2.2011	517.90	+0.54%	0	0
15.7.2011	517.90	-0.67%	0	0
22.2.2011	517.80	0.00%	0	0
21.2.2011	517.80	-0.08%	0	0
31.1.2011	517.60	-1.13%	0	0
25.7.2011	517.40	-0.90%	0	0
13.10.2010	517.30	+2.68%	0	0
2.3.2011	516.80	+0.02%	0	0
1.3.2011	516.70	-1.05%	0	0
26.7.2011	516.50	-0.17%	0	0
17.3.2010	516.40	+1.10%	0	0
18.3.2011	516.20	+0.56%	0	0
15.10.2010	516.10	+0.12%	0	0
14.10.2010	515.50	-0.35%	0	0
26.10.2010	515.50	0.00%	0	0
25.10.2010	515.50	+1.12%	0	0
20.7.2011	515.50	+1.02%	0	0
3.12.2010	515.30	+0.31%	0	0
14.3.2011	515.20	+0.08%	0	0
24.2.2011	515.10	+0.45%	0	0
13.7.2011	515.10	0.00%	0	0
12.7.2011	515.10	-1.32%	0	0
6.12.2010	514.90	-0.08%	0	0
11.3.2011	514.80	-0.96%	0	0
10.1.2011	514.70	-2.15%	0	0
18.10.2010	514.50	-0.31%	0	0
19.3.2010	514.50	+0.14%	0	0
22.11.2010	514.40	+1.04%	0	0
18.11.2010	514.00	+1.06%	0	0
18.3.2010	513.80	-0.50%	0	0
23.3.2010	513.80	+1.08%	0	0
2.12.2010	513.70	+1.32%	0	0
17.3.2011	513.30	+1.00%	0	0
20.1.2010	513.00	+0.77%	0	0
23.2.2011	512.80	-0.97%	0	0
1.11.2010	512.10	0.00%	0	0
29.10.2010	512.10	+0.04%	0	0
6.10.2010	512.10	+0.67%	0	0
27.10.2010	511.90	-0.70%	0	0
16.3.2010	510.80	+1.71%	0	0
24.3.2010	510.40	-0.66%	50 240	100
19.7.2011	510.30	+0.49%	0	0
1.8.2011	509.80	+0.61%	0	0
22.10.2010	509.80	+0.22%	0	0
2.10.2008	509.60	-2.24%	0	0
3.10.2008	509.50	-0.02%	0	0
27.7.2011	509.50	-1.36%	0	0
15.3.2011	509.10	-1.18%	0	0
19.11.2010	509.10	-0.95%	0	0
19.1.2010	509.10	+0.81%	0	0
28.7.2011	508.80	-0.14%	0	0
21.10.2010	508.70	+0.71%	0	0
5.10.2010	508.70	+1.15%	0	0
16.11.2010	508.60	-2.47%	0	0
22.3.2010	508.30	-1.21%	0	0
16.3.2011	508.20	-0.18%	0	0
12.3.2010	508.10	+1.56%	0	0
11.1.2010	508.10	+2.01%	0	0
21.1.2010	507.80	-1.01%	0	0
18.7.2011	507.80	-1.95%	0	0
30.9.2008	507.60	+0.02%	0	0
29.9.2008	507.50	-4.68%	0	0
24.11.2010	507.20	+1.16%	0	0
7.10.2010	507.20	-0.96%	0	0
10.5.2010	507.20	+6.44%	0	0
1.12.2010	507.00	+2.86%	0	0
13.1.2010	506.80	+0.94%	0	0
29.7.2011	506.70	-0.41%	0	0
5.5.2010	506.60	-2.18%	0	0
19.10.2010	505.90	-1.67%	0	0
13.5.2010	505.50	0.00%	0	0
12.5.2010	505.50	+0.86%	0	0
14.1.2010	505.40	-0.28%	0	0
20.10.2010	505.10	-0.16%	0	0
18.1.2010	505.00	+0.44%	0	0
25.11.2010	504.70	-0.49%	0	0
10.3.2010	504.20	+1.00%	0	0
12.10.2010	503.80	0.00%	0	0
11.10.2010	503.80	0.00%	0	0
8.10.2010	503.80	-0.67%	0	0
1.10.2010	503.00	+0.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›