CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2012	415.60	-0.10%	0	0
3.7.2012	416.00	+0.87%	0	0
2.7.2012	412.40	+0.12%	0	0
29.6.2012	411.90	+1.05%	0	0
28.6.2012	407.60	-1.78%	0	0
27.6.2012	415.00	+0.97%	0	0
26.6.2012	411.00	+1.41%	0	0
25.6.2012	405.30	-1.07%	0	0
22.6.2012	409.70	-0.58%	0	0
21.6.2012	412.10	+0.54%	0	0
20.6.2012	409.90	-0.68%	0	0
19.6.2012	412.70	+3.12%	0	0
18.6.2012	400.20	-0.84%	0	0
15.6.2012	403.60	+1.89%	0	0
14.6.2012	396.10	+0.15%	0	0
13.6.2012	395.50	+0.33%	0	0
12.6.2012	394.20	+0.64%	0	0
11.6.2012	391.70	+1.06%	0	0
8.6.2012	387.60	+1.95%	0	0
7.6.2012	380.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›