WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	147.21	-2.58%	0	0
19.11.2009	144.42	-1.90%	0	0
20.11.2009	145.72	+0.90%	0	0
23.11.2009	150.11	+3.01%	0	0
24.11.2009	149.71	-0.27%	0	0
25.11.2009	149.61	-0.07%	0	0
26.11.2009	147.91	-1.14%	0	0
27.11.2009	145.31	-1.76%	0	0
30.11.2009	146.91	+1.10%	0	0
1.12.2009	151.31	+3.00%	0	0
2.12.2009	149.61	-1.12%	0	0
3.12.2009	152.01	+1.60%	0	0
4.12.2009	154.61	+1.71%	0	0
7.12.2009	154.21	-0.26%	0	0
8.12.2009	154.21	0.00%	0	0
9.12.2009	144.81	-6.10%	0	0
10.12.2009	145.11	+0.21%	0	0
11.12.2009	144.81	-0.21%	0	0
14.12.2009	145.91	+0.76%	0	0
15.12.2009	145.71	-0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›