WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 112.41 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 112.41 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 112.41 | -0.18% | 0 | 0 | ||||||||||
22.12.2008 | 112.61 | -2.26% | 0 | 0 | ||||||||||
19.12.2008 | 115.21 | -0.26% | 0 | 0 | ||||||||||
18.12.2008 | 115.51 | -1.53% | 0 | 0 | ||||||||||
17.12.2008 | 117.31 | -2.74% | 0 | 0 | ||||||||||
16.12.2008 | 120.61 | +3.61% | 0 | 0 | ||||||||||
15.12.2008 | 116.41 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 116.41 | -4.12% | 0 | 0 | ||||||||||
11.12.2008 | 121.41 | +0.66% | 0 | 0 | ||||||||||
10.12.2008 | 120.61 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 120.61 | +2.81% | 0 | 0 | ||||||||||
8.12.2008 | 117.31 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 117.31 | +1.21% | 0 | 0 | ||||||||||
4.12.2008 | 115.91 | -0.69% | 0 | 0 | ||||||||||
3.12.2008 | 116.71 | +0.78% | 0 | 0 | ||||||||||
2.12.2008 | 115.81 | +3.02% | 0 | 0 | ||||||||||
1.12.2008 | 112.41 | -3.35% | 0 | 0 | ||||||||||
28.11.2008 | 116.31 | -1.44% | 0 | 0 | ||||||||||
|