WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	153.11	-0.46%	0	0
29.12.2009	153.81	+0.98%	0	0
28.12.2009	152.31	+1.33%	0	0
23.12.2009	150.31	+1.28%	0	0
22.12.2009	148.41	+0.75%	0	0
21.12.2009	147.31	+1.45%	0	0
18.12.2009	145.21	-0.27%	0	0
17.12.2009	145.61	-1.82%	0	0
16.12.2009	148.31	+1.78%	0	0
15.12.2009	145.71	-0.14%	0	0
14.12.2009	145.91	+0.76%	0	0
11.12.2009	144.81	-0.21%	0	0
10.12.2009	145.11	+0.21%	0	0
9.12.2009	144.81	-6.10%	0	0
8.12.2009	154.21	0.00%	0	0
7.12.2009	154.21	-0.26%	0	0
4.12.2009	154.61	+1.71%	0	0
3.12.2009	152.01	+1.60%	0	0
2.12.2009	149.61	-1.12%	0	0
1.12.2009	151.31	+3.00%	0	0
‹‹ First 60     Next 20 ›