WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	99.71	-7.08%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
20.11.2008	103.61	-3.63%	0	0
21.11.2008	106.01	+2.32%	0	0
23.10.2008	107.31	-9.68%	0	0
19.11.2008	107.51	-2.01%	0	0
18.11.2008	109.71	-5.59%	0	0
25.11.2008	111.91	0.00%	0	0
24.11.2008	111.91	+5.57%	0	0
‹‹ First 60     Next 20 ›