WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	139.81	-9.92%	0	0
23.10.2008	107.31	-9.68%	0	0
16.9.2008	163.51	-8.91%	0	0
15.10.2008	136.01	-8.11%	0	0
17.10.2008	126.01	-7.35%	0	0
24.10.2008	99.71	-7.08%	0	0
6.10.2008	159.31	-6.73%	0	0
22.10.2008	118.81	-5.64%	0	0
18.11.2008	109.71	-5.59%	0	0
5.9.2008	182.01	-4.86%	0	0
29.9.2008	170.21	-4.60%	0	0
12.12.2008	116.41	-4.12%	0	0
18.6.2008	189.91	-4.09%	0	0
17.3.2008	194.71	-3.85%	0	0
20.11.2008	103.61	-3.63%	0	0
10.6.2008	196.81	-3.62%	0	0
2.10.2008	169.91	-3.47%	0	0
1.12.2008	112.41	-3.35%	0	0
8.10.2008	155.91	-2.93%	0	0
13.3.2008	203.30	-2.87%	103 300	500
‹‹ First 60     Next 20 ›