WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2008	181.71	+1.06%	0	0
7.7.2008	179.81	-0.61%	0	0
4.7.2008	180.91	-0.28%	0	0
3.7.2008	181.41	-0.11%	0	0
2.7.2008	181.61	+0.44%	0	0
1.7.2008	180.81	-2.43%	0	0
30.6.2008	185.31	+0.05%	0	0
27.6.2008	185.21	-2.11%	0	0
26.6.2008	189.21	+0.16%	0	0
25.6.2008	188.91	-0.05%	0	0
24.6.2008	189.01	-0.89%	0	0
23.6.2008	190.71	-2.46%	0	0
20.6.2008	195.51	+0.57%	0	0
19.6.2008	194.41	+2.37%	0	0
18.6.2008	189.91	-4.09%	0	0
17.6.2008	198.01	0.00%	0	0
16.6.2008	198.01	+2.06%	0	0
13.6.2008	194.01	+0.21%	0	0
12.6.2008	193.61	-0.26%	0	0
11.6.2008	194.11	-1.37%	0	0
10.6.2008	196.81	-3.62%	0	0
9.6.2008	204.20	-2.16%	0	0
6.6.2008	208.70	-0.52%	0	0
5.6.2008	209.80	-0.19%	0	0
4.6.2008	210.20	-2.14%	0	0
3.6.2008	214.80	+0.37%	0	0
2.6.2008	214.00	-1.02%	0	0
30.5.2008	216.20	0.00%	0	0
29.5.2008	216.20	-1.14%	0	0
28.5.2008	218.70	+0.83%	0	0
27.5.2008	216.90	+0.65%	0	0
26.5.2008	215.50	+0.84%	0	0
23.5.2008	213.70	-1.66%	0	0
22.5.2008	217.30	+0.05%	0	0
21.5.2008	217.20	-0.55%	0	0
20.5.2008	218.40	-1.40%	0	0
19.5.2008	221.50	-1.16%	0	0
16.5.2008	224.10	+0.67%	0	0
15.5.2008	222.60	-1.20%	0	0
14.5.2008	225.30	+1.08%	0	0
13.5.2008	222.90	+0.45%	0	0
12.5.2008	221.90	+0.09%	0	0
9.5.2008	221.70	-0.81%	0	0
7.5.2008	223.50	+2.38%	0	0
6.5.2008	218.30	+0.28%	0	0
5.5.2008	217.70	+1.49%	0	0
2.5.2008	214.50	+2.09%	0	0
30.4.2008	210.10	-0.47%	0	0
29.4.2008	211.10	-1.49%	0	0
28.4.2008	214.30	+0.23%	0	0
25.4.2008	213.80	+1.14%	0	0
24.4.2008	211.40	0.00%	0	0
23.4.2008	211.40	0.00%	0	0
22.4.2008	211.40	-2.40%	0	0
21.4.2008	216.60	+0.23%	0	0
18.4.2008	216.10	+1.69%	0	0
17.4.2008	212.50	-0.56%	0	0
16.4.2008	213.70	+0.90%	0	0
15.4.2008	211.80	+0.57%	0	0
14.4.2008	210.60	-0.66%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›