WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	176.81	-2.48%	0	0
11.4.2008	212.00	-2.48%	0	0
23.6.2008	190.71	-2.46%	0	0
26.5.2009	107.31	-2.45%	0	0
26.8.2009	139.41	-2.45%	0	0
1.7.2008	180.81	-2.43%	0	0
2.3.2009	80.91	-2.41%	0	0
22.4.2008	211.40	-2.40%	0	0
22.1.2010	154.51	-2.40%	0	0
11.8.2009	128.81	-2.35%	0	0
14.5.2009	107.81	-2.27%	0	0
22.12.2008	112.61	-2.26%	0	0
31.8.2009	136.31	-2.22%	0	0
23.1.2009	99.01	-2.17%	0	0
9.6.2008	204.20	-2.16%	0	0
11.7.2008	181.31	-2.16%	0	0
4.6.2008	210.20	-2.14%	0	0
27.6.2008	185.21	-2.11%	0	0
22.7.2009	120.51	-2.11%	0	0
19.11.2008	107.51	-2.01%	0	0
7.10.2009	132.71	-1.99%	0	0
6.8.2008	198.91	-1.97%	0	0
8.8.2008	195.01	-1.96%	0	0
23.9.2008	173.11	-1.93%	0	0
19.11.2009	144.42	-1.90%	0	0
7.3.2008	198.01	-1.83%	0	0
17.12.2009	145.61	-1.82%	0	0
15.3.2010	156.41	-1.82%	0	0
27.11.2009	145.31	-1.76%	0	0
10.9.2008	179.01	-1.76%	0	0
28.5.2009	109.51	-1.71%	0	0
23.5.2008	213.70	-1.66%	0	0
4.9.2008	191.31	-1.65%	0	0
21.3.2008	203.10	-1.65%	0	0
13.1.2009	115.11	-1.62%	0	0
27.8.2008	184.81	-1.60%	0	0
8.4.2008	217.00	-1.59%	0	0
14.1.2010	156.62	-1.56%	0	0
22.3.2010	158.91	-1.55%	0	0
18.12.2008	115.51	-1.53%	0	0
16.6.2009	117.31	-1.51%	0	0
29.4.2008	211.10	-1.49%	0	0
28.11.2008	116.31	-1.44%	0	0
1.8.2008	200.80	-1.42%	0	0
20.5.2008	218.40	-1.40%	0	0
7.1.2010	155.41	-1.40%	0	0
17.7.2009	114.11	-1.38%	0	0
11.6.2008	194.11	-1.37%	0	0
15.1.2009	109.11	-1.36%	0	0
11.2.2010	140.41	-1.34%	0	0
8.4.2010	165.21	-1.31%	0	0
16.7.2008	174.51	-1.30%	0	0
7.7.2009	107.21	-1.29%	0	0
2.7.2009	109.31	-1.26%	0	0
12.1.2010	157.51	-1.25%	0	0
20.1.2009	104.41	-1.23%	0	0
15.5.2008	222.60	-1.20%	0	0
11.3.2010	157.21	-1.19%	0	0
28.7.2009	125.51	-1.18%	0	0
28.4.2009	100.31	-1.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›