WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2008	194.41	+2.37%	0	0
25.9.2008	177.91	+2.36%	0	0
21.11.2008	106.01	+2.32%	0	0
25.3.2009	93.81	+2.29%	0	0
4.11.2009	137.71	+2.23%	0	0
1.10.2009	133.41	+2.22%	0	0
28.8.2008	188.91	+2.22%	0	0
21.1.2009	106.71	+2.20%	26 250	250
23.10.2009	149.31	+2.19%	0	0
31.7.2009	131.71	+2.17%	0	0
25.3.2010	162.61	+2.14%	0	0
3.8.2009	134.51	+2.13%	0	0
24.7.2009	125.51	+2.12%	0	0
18.9.2008	165.81	+2.09%	0	0
2.5.2008	214.50	+2.09%	0	0
16.6.2008	198.01	+2.06%	0	0
29.6.2009	108.91	+2.05%	0	0
1.3.2010	149.41	+2.05%	0	0
16.3.2009	90.01	+2.04%	0	0
6.3.2009	86.61	+2.00%	0	0
23.7.2009	122.91	+1.99%	0	0
20.10.2009	145.11	+1.97%	0	0
4.3.2010	157.61	+1.94%	0	0
16.3.2010	159.41	+1.92%	0	0
17.2.2010	148.41	+1.92%	0	0
13.8.2009	130.41	+1.87%	0	0
25.8.2009	142.91	+1.85%	0	0
24.8.2009	140.31	+1.81%	0	0
16.12.2009	148.31	+1.78%	0	0
15.5.2009	109.71	+1.76%	0	0
4.12.2009	154.61	+1.71%	0	0
18.4.2008	216.10	+1.69%	0	0
4.4.2008	217.80	+1.68%	0	0
19.3.2009	87.01	+1.64%	0	0
1.4.2010	167.31	+1.64%	0	0
10.8.2009	131.91	+1.61%	0	0
3.12.2009	152.01	+1.60%	0	0
29.8.2008	191.91	+1.59%	0	0
2.9.2008	195.31	+1.56%	0	0
11.11.2009	145.81	+1.53%	0	0
11.3.2009	87.71	+1.50%	22 475	250
5.5.2008	217.70	+1.49%	0	0
4.6.2009	117.82	+1.47%	0	0
11.1.2010	159.51	+1.46%	0	0
12.4.2010	167.71	+1.45%	0	0
21.12.2009	147.31	+1.45%	0	0
17.3.2010	161.61	+1.38%	0	0
12.9.2008	179.51	+1.36%	0	0
3.3.2009	82.01	+1.36%	0	0
20.4.2010	165.62	+1.35%	0	0
12.3.2010	159.31	+1.34%	0	0
28.12.2009	152.31	+1.33%	0	0
16.7.2009	115.71	+1.31%	0	0
17.9.2009	131.21	+1.31%	0	0
5.8.2008	202.90	+1.30%	0	0
25.7.2008	194.51	+1.30%	0	0
9.4.2008	219.80	+1.29%	0	0
30.6.2009	110.31	+1.29%	0	0
23.12.2009	150.31	+1.28%	0	0
8.10.2009	134.41	+1.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›