WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2008	211.80	+0.57%	0	0
3.10.2008	170.81	+0.53%	0	0
30.9.2008	171.11	+0.53%	0	0
27.3.2008	213.50	+0.52%	0	0
13.5.2008	222.90	+0.45%	0	0
2.7.2008	181.61	+0.44%	0	0
12.3.2008	209.30	+0.43%	0	0
24.9.2008	173.81	+0.40%	0	0
22.9.2008	176.51	+0.40%	0	0
3.6.2008	214.80	+0.37%	0	0
8.9.2008	182.61	+0.33%	0	0
26.9.2008	178.41	+0.28%	0	0
6.5.2008	218.30	+0.28%	0	0
28.7.2008	195.01	+0.26%	0	0
28.4.2008	214.30	+0.23%	0	0
21.4.2008	216.60	+0.23%	0	0
24.7.2008	192.01	+0.21%	0	0
1.9.2008	192.31	+0.21%	0	0
13.6.2008	194.01	+0.21%	0	0
26.6.2008	189.21	+0.16%	0	0
31.7.2008	203.70	+0.15%	0	0
29.7.2008	195.31	+0.15%	0	0
1.4.2008	215.30	+0.14%	0	0
20.3.2008	206.50	+0.10%	0	0
12.5.2008	221.90	+0.09%	0	0
22.5.2008	217.30	+0.05%	0	0
30.6.2008	185.31	+0.05%	0	0
14.7.2008	181.31	0.00%	0	0
18.7.2008	179.01	0.00%	0	0
17.6.2008	198.01	0.00%	0	0
7.8.2008	198.91	0.00%	0	0
21.8.2008	186.61	0.00%	0	0
15.8.2008	193.01	0.00%	0	0
15.9.2008	179.51	0.00%	0	0
10.10.2008	155.21	0.00%	0	0
21.10.2008	125.91	0.00%	64 700	500
16.10.2008	136.01	0.00%	0	0
10.12.2008	120.61	0.00%	0	0
8.12.2008	117.31	0.00%	0	0
15.12.2008	116.41	0.00%	0	0
30.12.2008	112.41	0.00%	0	0
29.12.2008	112.41	0.00%	0	0
25.11.2008	111.91	0.00%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
30.5.2008	216.20	0.00%	0	0
24.4.2008	211.40	0.00%	0	0
23.4.2008	211.40	0.00%	0	0
6.3.2008	201.70	-0.05%	0	0
25.6.2008	188.91	-0.05%	0	0
20.10.2008	125.91	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›