WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	153.11	-0.46%	0	0
29.12.2009	153.81	+0.98%	0	0
28.12.2009	152.31	+1.33%	0	0
23.12.2009	150.31	+1.28%	0	0
22.12.2009	148.41	+0.75%	0	0
21.12.2009	147.31	+1.45%	0	0
18.12.2009	145.21	-0.27%	0	0
17.12.2009	145.61	-1.82%	0	0
16.12.2009	148.31	+1.78%	0	0
15.12.2009	145.71	-0.14%	0	0
14.12.2009	145.91	+0.76%	0	0
11.12.2009	144.81	-0.21%	0	0
10.12.2009	145.11	+0.21%	0	0
9.12.2009	144.81	-6.10%	0	0
8.12.2009	154.21	0.00%	0	0
7.12.2009	154.21	-0.26%	0	0
4.12.2009	154.61	+1.71%	0	0
3.12.2009	152.01	+1.60%	0	0
2.12.2009	149.61	-1.12%	0	0
1.12.2009	151.31	+3.00%	0	0
30.11.2009	146.91	+1.10%	0	0
27.11.2009	145.31	-1.76%	0	0
26.11.2009	147.91	-1.14%	0	0
25.11.2009	149.61	-0.07%	0	0
24.11.2009	149.71	-0.27%	0	0
23.11.2009	150.11	+3.01%	0	0
20.11.2009	145.72	+0.90%	0	0
19.11.2009	144.42	-1.90%	0	0
18.11.2009	147.21	-2.58%	0	0
16.11.2009	151.11	+3.56%	0	0
13.11.2009	145.91	-0.95%	0	0
12.11.2009	147.31	+1.03%	0	0
11.11.2009	145.81	+1.53%	0	0
10.11.2009	143.61	+1.06%	0	0
9.11.2009	142.11	+3.05%	0	0
6.11.2009	137.91	-1.00%	0	0
5.11.2009	139.31	+1.16%	0	0
4.11.2009	137.71	+2.23%	0	0
3.11.2009	134.71	-3.30%	0	0
2.11.2009	139.31	-3.67%	0	0
30.10.2009	144.62	+0.98%	0	0
29.10.2009	143.21	-1.04%	0	0
27.10.2009	144.72	-3.07%	0	0
26.10.2009	149.31	0.00%	0	0
23.10.2009	149.31	+2.19%	0	0
22.10.2009	146.11	-0.14%	0	0
21.10.2009	146.31	+0.83%	0	0
20.10.2009	145.11	+1.97%	0	0
19.10.2009	142.31	+2.82%	0	0
16.10.2009	138.41	-0.93%	0	0
15.10.2009	139.71	-1.06%	0	0
14.10.2009	141.21	+4.51%	0	0
13.10.2009	135.11	-0.88%	0	0
12.10.2009	136.31	+0.89%	0	0
9.10.2009	135.11	+0.52%	0	0
8.10.2009	134.41	+1.28%	0	0
7.10.2009	132.71	-1.99%	0	0
6.10.2009	135.41	+3.99%	0	0
5.10.2009	130.21	+0.15%	0	0
2.10.2009	130.01	-2.55%	0	0
‹‹ First 20    Next 60 ›