WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2009	128.91	+3.87%	0	0
21.9.2009	129.11	-1.08%	0	0
16.9.2009	129.51	+0.86%	0	0
6.8.2009	129.81	-2.84%	0	0
7.8.2009	129.82	+0.01%	0	0
2.10.2009	130.01	-2.55%	0	0
5.10.2009	130.21	+0.15%	0	0
13.8.2009	130.41	+1.87%	0	0
30.9.2009	130.51	-5.16%	0	0
18.9.2009	130.52	-0.53%	0	0
17.9.2009	131.21	+1.31%	0	0
14.8.2009	131.21	+0.61%	0	0
20.8.2009	131.31	+4.29%	0	0
2.9.2009	131.41	-4.02%	0	0
7.9.2009	131.61	0.00%	0	0
4.9.2009	131.61	-0.23%	0	0
31.7.2009	131.71	+2.17%	0	0
10.8.2009	131.91	+1.61%	0	0
3.9.2009	131.91	+0.38%	0	0
7.10.2009	132.71	-1.99%	0	0
11.9.2009	133.11	0.00%	0	0
10.9.2009	133.11	-2.49%	0	0
1.10.2009	133.41	+2.22%	0	0
5.8.2009	133.61	-0.74%	0	0
8.10.2009	134.41	+1.28%	0	0
3.8.2009	134.51	+2.13%	0	0
4.8.2009	134.61	+0.07%	0	0
3.11.2009	134.71	-3.30%	0	0
13.10.2009	135.11	-0.88%	0	0
9.10.2009	135.11	+0.52%	0	0
6.10.2009	135.41	+3.99%	0	0
22.9.2009	135.81	+5.19%	0	0
23.9.2009	136.01	+0.15%	0	0
16.10.2008	136.01	0.00%	0	0
15.10.2008	136.01	-8.11%	0	0
12.10.2009	136.31	+0.89%	0	0
31.8.2009	136.31	-2.22%	0	0
9.9.2009	136.51	-0.65%	0	0
1.9.2009	136.91	+0.44%	0	0
8.9.2009	137.41	+4.41%	0	0
29.9.2009	137.61	0.00%	0	0
25.9.2009	137.61	0.00%	0	0
24.9.2009	137.61	+1.18%	0	0
4.11.2009	137.71	+2.23%	0	0
21.8.2009	137.81	+4.95%	0	0
6.11.2009	137.91	-1.00%	0	0
16.10.2009	138.41	-0.93%	0	0
27.8.2009	138.71	-0.50%	0	0
5.11.2009	139.31	+1.16%	0	0
2.11.2009	139.31	-3.67%	0	0
26.8.2009	139.41	-2.45%	0	0
28.8.2009	139.41	+0.50%	0	0
15.10.2009	139.71	-1.06%	0	0
13.10.2008	139.81	-9.92%	0	0
24.8.2009	140.31	+1.81%	0	0
14.10.2009	141.21	+4.51%	0	0
9.11.2009	142.11	+3.05%	0	0
19.10.2009	142.31	+2.82%	0	0
25.8.2009	142.91	+1.85%	0	0
29.10.2009	143.21	-1.04%	0	0
10.11.2009	143.61	+1.06%	0	0
19.11.2009	144.42	-1.90%	0	0
30.10.2009	144.62	+0.98%	0	0
27.10.2009	144.72	-3.07%	0	0
11.12.2009	144.81	-0.21%	0	0
9.12.2009	144.81	-6.10%	0	0
10.12.2009	145.11	+0.21%	0	0
20.10.2009	145.11	+1.97%	0	0
18.12.2009	145.21	-0.27%	0	0
27.11.2009	145.31	-1.76%	0	0
17.12.2009	145.61	-1.82%	0	0
15.12.2009	145.71	-0.14%	0	0
20.11.2009	145.72	+0.90%	0	0
11.11.2009	145.81	+1.53%	0	0
13.11.2009	145.91	-0.95%	0	0
14.12.2009	145.91	+0.76%	0	0
22.10.2009	146.11	-0.14%	0	0
21.10.2009	146.31	+0.83%	0	0
30.11.2009	146.91	+1.10%	0	0
18.11.2009	147.21	-2.58%	0	0
12.11.2009	147.31	+1.03%	0	0
21.12.2009	147.31	+1.45%	0	0
26.11.2009	147.91	-1.14%	0	0
14.10.2008	148.01	+5.87%	0	0
16.12.2009	148.31	+1.78%	0	0
22.12.2009	148.41	+0.75%	0	0
26.10.2009	149.31	0.00%	0	0
23.10.2009	149.31	+2.19%	0	0
25.11.2009	149.61	-0.07%	0	0
2.12.2009	149.61	-1.12%	0	0
24.11.2009	149.71	-0.27%	0	0
23.11.2009	150.11	+3.01%	0	0
23.12.2009	150.31	+1.28%	0	0
16.11.2009	151.11	+3.56%	0	0
1.12.2009	151.31	+3.00%	0	0
3.12.2009	152.01	+1.60%	0	0
28.12.2009	152.31	+1.33%	0	0
30.12.2009	153.11	-0.46%	0	0
29.12.2009	153.81	+0.98%	0	0
8.12.2009	154.21	0.00%	0	0
7.12.2009	154.21	-0.26%	0	0
4.12.2009	154.61	+1.71%	0	0
10.10.2008	155.21	0.00%	0	0
9.10.2008	155.21	-0.45%	0	0
8.10.2008	155.91	-2.93%	0	0
6.10.2008	159.31	-6.73%	0	0
7.10.2008	160.61	+0.82%	0	0
17.9.2008	162.41	-0.67%	0	0
16.9.2008	163.51	-8.91%	0	0
18.9.2008	165.81	+2.09%	0	0
2.10.2008	169.91	-3.47%	0	0
29.9.2008	170.21	-4.60%	0	0
3.10.2008	170.81	+0.53%	0	0
30.9.2008	171.11	+0.53%	0	0
23.9.2008	173.11	-1.93%	0	0
24.9.2008	173.81	+0.40%	0	0
16.7.2008	174.51	-1.30%	0	0
19.9.2008	175.81	+6.03%	0	0
1.10.2008	176.01	+2.86%	0	0
22.9.2008	176.51	+0.40%	0	0
15.7.2008	176.81	-2.48%	0	0
11.9.2008	177.11	-1.06%	0	0
25.9.2008	177.91	+2.36%	0	0
26.9.2008	178.41	+0.28%	0	0
10.9.2008	179.01	-1.76%	0	0
18.7.2008	179.01	0.00%	0	0
17.7.2008	179.01	+2.58%	0	0
15.9.2008	179.51	0.00%	0	0
12.9.2008	179.51	+1.36%	0	0
7.7.2008	179.81	-0.61%	0	0
1.7.2008	180.81	-2.43%	0	0
4.7.2008	180.91	-0.28%	0	0
14.7.2008	181.31	0.00%	0	0
11.7.2008	181.31	-2.16%	0	0
3.7.2008	181.41	-0.11%	0	0
2.7.2008	181.61	+0.44%	0	0
8.7.2008	181.71	+1.06%	0	0
5.9.2008	182.01	-4.86%	0	0
9.9.2008	182.21	-0.22%	0	0
8.9.2008	182.61	+0.33%	0	0
21.7.2008	183.31	+2.40%	0	0
9.7.2008	183.51	+0.99%	0	0
27.8.2008	184.81	-1.60%	0	0
22.7.2008	184.91	+0.87%	0	0
27.6.2008	185.21	-2.11%	0	0
30.6.2008	185.31	+0.05%	0	0
10.7.2008	185.31	+0.98%	0	0
21.8.2008	186.61	0.00%	0	0
20.8.2008	186.61	-0.37%	0	0
19.8.2008	187.31	-2.65%	0	0
26.8.2008	187.81	-1.16%	0	0
28.8.2008	188.91	+2.22%	0	0
25.6.2008	188.91	-0.05%	0	0
24.6.2008	189.01	-0.89%	0	0
26.6.2008	189.21	+0.16%	0	0
18.6.2008	189.91	-4.09%	0	0
25.8.2008	190.01	-0.89%	0	0
23.6.2008	190.71	-2.46%	0	0
4.9.2008	191.31	-1.65%	0	0
23.7.2008	191.61	+3.62%	0	0
22.8.2008	191.71	+2.73%	0	0
13.8.2008	191.81	-0.88%	0	0
29.8.2008	191.91	+1.59%	0	0
24.7.2008	192.01	+0.21%	0	0
1.9.2008	192.31	+0.21%	0	0
18.8.2008	192.41	-0.31%	0	0
15.8.2008	193.01	0.00%	0	0
14.8.2008	193.01	+0.63%	0	0
12.8.2008	193.51	-0.26%	0	0
12.6.2008	193.61	-0.26%	0	0
13.6.2008	194.01	+0.21%	0	0
11.8.2008	194.01	-0.51%	0	0
11.6.2008	194.11	-1.37%	0	0
19.6.2008	194.41	+2.37%	0	0
25.7.2008	194.51	+1.30%	0	0
3.9.2008	194.51	-0.41%	0	0
17.3.2008	194.71	-3.85%	0	0
28.7.2008	195.01	+0.26%	0	0
8.8.2008	195.01	-1.96%	0	0
29.7.2008	195.31	+0.15%	0	0
2.9.2008	195.31	+1.56%	0	0
20.6.2008	195.51	+0.57%	0	0
10.6.2008	196.81	-3.62%	0	0
17.6.2008	198.01	0.00%	0	0
16.6.2008	198.01	+2.06%	0	0
7.3.2008	198.01	-1.83%	0	0
7.8.2008	198.91	0.00%	0	0
6.8.2008	198.91	-1.97%	0	0
4.8.2008	200.30	-0.25%	0	0
1.8.2008	200.80	-1.42%	0	0
6.3.2008	201.70	-0.05%	0	0
5.3.2008	201.80	+0.90%	101 600	500
14.3.2008	202.50	-0.39%	0	0
10.3.2008	202.80	+2.42%	0	0
5.8.2008	202.90	+1.30%	0	0
21.3.2008	203.10	-1.65%	0	0
13.3.2008	203.30	-2.87%	103 300	500
30.7.2008	203.40	+4.14%	0	0
31.7.2008	203.70	+0.15%	0	0
9.6.2008	204.20	-2.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›