WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2009	116.11	-0.60%	0	0
2.6.2009	116.81	+7.65%	0	0
1.6.2009	108.51	0.00%	0	0
29.5.2009	108.51	-0.91%	0	0
28.5.2009	109.51	-1.71%	0	0
27.5.2009	111.41	+3.82%	0	0
26.5.2009	107.31	-2.45%	0	0
25.5.2009	110.01	+0.46%	0	0
22.5.2009	109.51	-4.45%	0	0
21.5.2009	114.61	0.00%	0	0
20.5.2009	114.61	+0.97%	0	0
19.5.2009	113.51	+2.53%	0	0
18.5.2009	110.71	+0.91%	0	0
15.5.2009	109.71	+1.76%	0	0
14.5.2009	107.81	-2.27%	0	0
13.5.2009	110.31	-2.65%	0	0
12.5.2009	113.31	+2.44%	0	0
11.5.2009	110.61	-3.24%	0	0
7.5.2009	114.31	+0.09%	0	0
6.5.2009	114.21	+1.24%	0	0
5.5.2009	112.81	-0.09%	0	0
4.5.2009	112.91	+4.05%	0	0
30.4.2009	108.51	+2.65%	0	0
29.4.2009	105.71	+5.38%	0	0
28.4.2009	100.31	-1.18%	0	0
27.4.2009	101.51	-5.05%	0	0
24.4.2009	106.91	0.00%	0	0
23.4.2009	106.91	0.00%	0	0
22.4.2009	106.91	0.00%	0	0
21.4.2009	106.91	0.00%	0	0
20.4.2009	106.91	0.00%	0	0
17.4.2009	106.91	-3.26%	0	0
16.4.2009	110.51	0.00%	0	0
15.4.2009	110.51	+1.19%	0	0
14.4.2009	109.21	+3.20%	0	0
10.4.2009	105.82	+0.01%	0	0
9.4.2009	105.81	+2.82%	0	0
8.4.2009	102.91	+3.11%	0	0
7.4.2009	99.81	0.00%	0	0
6.4.2009	99.81	-0.50%	0	0
3.4.2009	100.31	+12.82%	0	0
2.4.2009	88.91	0.00%	0	0
1.4.2009	88.91	0.00%	0	0
31.3.2009	88.91	+0.91%	0	0
30.3.2009	88.11	-4.45%	0	0
27.3.2009	92.21	-5.05%	0	0
26.3.2009	97.11	+3.52%	0	0
25.3.2009	93.81	+2.29%	0	0
24.3.2009	91.71	+0.22%	0	0
23.3.2009	91.51	+5.29%	0	0
20.3.2009	86.91	-0.11%	0	0
19.3.2009	87.01	+1.64%	0	0
18.3.2009	85.61	-3.83%	0	0
17.3.2009	89.02	-1.10%	0	0
16.3.2009	90.01	+2.04%	0	0
13.3.2009	88.21	-0.68%	0	0
12.3.2009	88.81	+1.25%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200