WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2008	212.00	-2.48%	0	0
15.4.2008	211.80	+0.57%	0	0
24.4.2008	211.40	0.00%	0	0
23.4.2008	211.40	0.00%	0	0
22.4.2008	211.40	-2.40%	0	0
29.4.2008	211.10	-1.49%	0	0
25.3.2008	211.00	+3.89%	0	0
14.4.2008	210.60	-0.66%	0	0
4.6.2008	210.20	-2.14%	0	0
30.4.2008	210.10	-0.47%	0	0
5.6.2008	209.80	-0.19%	0	0
12.3.2008	209.30	+0.43%	0	0
6.6.2008	208.70	-0.52%	0	0
11.3.2008	208.40	+2.76%	0	0
20.3.2008	206.50	+0.10%	0	0
19.3.2008	206.30	+0.88%	0	0
18.3.2008	204.50	+5.03%	0	0
9.6.2008	204.20	-2.16%	0	0
31.7.2008	203.70	+0.15%	0	0
30.7.2008	203.40	+4.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›