WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2009	151.31	+3.00%	0	0
1.10.2008	176.01	+2.86%	0	0
19.10.2009	142.31	+2.82%	0	0
9.4.2009	105.81	+2.82%	0	0
9.12.2008	120.61	+2.81%	0	0
19.6.2009	114.71	+2.78%	0	0
11.3.2008	208.40	+2.76%	0	0
22.8.2008	191.71	+2.73%	0	0
15.7.2009	114.21	+2.70%	0	0
30.4.2009	108.51	+2.65%	0	0
21.7.2009	123.11	+2.58%	0	0
17.7.2008	179.01	+2.58%	0	0
19.5.2009	113.51	+2.53%	0	0
4.1.2010	156.91	+2.48%	0	0
10.2.2009	100.21	+2.45%	0	0
12.5.2009	113.31	+2.44%	0	0
10.3.2008	202.80	+2.42%	0	0
21.7.2008	183.31	+2.40%	0	0
15.2.2010	145.61	+2.39%	0	0
7.5.2008	223.50	+2.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›