WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
8.4.2009	102.91	+3.11%	0	0
20.11.2008	103.61	-3.63%	0	0
20.1.2009	104.41	-1.23%	0	0
26.1.2009	104.81	+5.86%	0	0
23.6.2009	105.61	-5.30%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
27.1.2009	105.61	+0.76%	0	0
29.4.2009	105.71	+5.38%	0	0
19.1.2009	105.71	-4.08%	0	0
9.4.2009	105.81	+2.82%	0	0
10.4.2009	105.82	+0.01%	0	0
21.11.2008	106.01	+2.32%	0	0
13.7.2009	106.71	-0.19%	0	0
21.1.2009	106.71	+2.20%	26 250	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›