BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	187.71	+7.32%	0	0
18.3.2008	214.10	+4.54%	0	0
10.7.2008	211.70	+3.52%	0	0
17.7.2008	209.90	+3.35%	0	0
23.7.2008	220.40	+3.28%	0	0
30.7.2008	230.80	+3.22%	0	0
25.9.2008	192.61	+3.10%	0	0
14.8.2008	211.50	+2.87%	0	0
11.3.2008	212.80	+2.80%	0	0
1.10.2008	193.81	+2.76%	0	0
12.3.2008	218.60	+2.73%	0	0
25.6.2008	209.40	+2.55%	0	0
24.4.2008	223.30	+2.38%	0	0
2.5.2008	227.00	+2.34%	0	0
26.9.2008	196.91	+2.23%	0	0
29.8.2008	216.70	+2.12%	0	0
18.8.2008	215.90	+2.08%	0	0
8.9.2008	207.20	+2.02%	0	0
12.9.2008	202.40	+2.01%	0	0
13.5.2008	233.30	+1.97%	0	0
‹‹ First 60     Next 20 ›