BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2008	217.60	-0.09%	0	0
8.4.2008	217.50	-0.23%	0	0
8.1.2010	217.30	+1.49%	0	0
25.3.2008	217.10	+1.97%	0	0
29.8.2008	216.70	+2.12%	0	0
13.5.2010	216.70	0.00%	0	0
12.5.2010	216.70	+0.51%	0	0
16.4.2008	216.20	-0.64%	0	0
6.5.2010	216.00	-1.77%	0	0
18.8.2008	215.90	+2.08%	0	0
26.3.2008	215.80	-0.60%	0	0
11.5.2010	215.60	-3.32%	0	0
4.4.2008	215.50	+1.32%	0	0
17.4.2008	215.40	-0.37%	0	0
1.9.2008	215.40	-0.60%	0	0
2.9.2008	215.30	-0.05%	0	0
2.4.2008	215.00	+1.51%	0	0
21.1.2010	214.90	-1.78%	0	0
8.3.2010	214.70	+0.89%	0	0
19.3.2008	214.30	+0.09%	0	0
5.3.2008	214.20	+0.56%	0	0
14.5.2010	214.20	-1.15%	0	0
7.1.2010	214.10	+0.47%	0	0
18.3.2008	214.10	+4.54%	0	0
18.5.2010	214.00	+1.81%	0	0
6.3.2008	213.90	-0.14%	0	0
22.8.2008	213.40	+1.33%	0	0
11.8.2008	213.40	-2.29%	0	0
22.7.2008	213.40	+0.66%	0	0
7.4.2011	213.40	0.00%	0	0
6.4.2011	213.40	0.00%	0	0
5.4.2011	213.40	0.00%	0	0
4.4.2011	213.40	0.00%	0	0
1.4.2011	213.40	0.00%	0	0
31.3.2011	213.40	+2.06%	0	0
6.1.2010	213.10	0.00%	0	0
5.1.2010	213.10	+1.77%	0	0
9.3.2010	212.90	-0.84%	0	0
21.3.2008	212.90	+1.33%	0	0
11.3.2008	212.80	+2.80%	0	0
5.3.2010	212.80	+1.77%	0	0
3.4.2008	212.70	-1.07%	0	0
17.6.2008	212.60	+0.81%	0	0
19.6.2008	212.50	+0.90%	0	0
25.8.2008	212.30	-0.52%	0	0
28.8.2008	212.20	+1.29%	0	0
21.7.2008	212.00	+1.05%	0	0
1.4.2008	211.80	+0.33%	0	0
6.10.2010	211.80	+2.22%	0	0
3.2.2010	211.70	+0.47%	0	0
10.7.2008	211.70	+3.52%	0	0
15.8.2008	211.50	0.00%	0	0
14.8.2008	211.50	+2.87%	0	0
13.6.2008	211.40	+0.43%	0	0
19.8.2008	211.20	-2.18%	0	0
31.3.2008	211.10	-3.12%	0	0
3.9.2008	211.00	-2.00%	0	0
10.6.2008	211.00	-3.08%	0	0
16.6.2008	210.90	-0.24%	0	0
11.6.2008	210.80	-0.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›