BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2008	207.00	-1.52%	0	0
2.10.2009	187.91	-1.52%	0	0
10.7.2009	135.61	-1.52%	0	0
27.10.2010	207.10	-1.52%	0	0
30.4.2008	221.80	-1.51%	0	0
7.9.2010	197.11	-1.49%	0	0
17.12.2009	194.11	-1.47%	0	0
12.1.2010	220.90	-1.43%	0	0
22.10.2009	206.70	-1.43%	0	0
10.9.2009	177.81	-1.39%	0	0
9.9.2009	180.31	-1.37%	0	0
18.2.2010	203.30	-1.36%	0	0
11.6.2010	193.42	-1.35%	0	0
26.5.2008	228.50	-1.34%	0	0
5.2.2009	111.71	-1.32%	0	0
30.3.2010	232.40	-1.32%	0	0
16.10.2009	202.60	-1.32%	0	0
27.10.2009	205.10	-1.30%	0	0
11.8.2010	196.16	-1.28%	0	0
26.7.2010	193.61	-1.28%	0	0
25.1.2011	201.20	-1.28%	0	0
20.8.2010	194.91	-1.27%	0	0
18.10.2010	208.00	-1.23%	0	0
11.3.2009	88.21	-1.23%	0	0
15.12.2009	195.21	-1.21%	0	0
15.7.2008	204.60	-1.21%	0	0
7.7.2009	140.41	-1.20%	0	0
8.11.2010	207.00	-1.19%	0	0
26.6.2008	206.90	-1.19%	0	0
6.8.2008	218.40	-1.18%	0	0
21.5.2010	200.40	-1.18%	0	0
3.5.2010	233.80	-1.18%	0	0
25.11.2009	202.30	-1.17%	0	0
14.5.2010	214.20	-1.15%	0	0
6.3.2009	85.81	-1.15%	0	0
11.2.2010	198.31	-1.14%	0	0
26.2.2009	96.41	-1.13%	0	0
31.7.2008	228.20	-1.13%	0	0
3.7.2008	202.10	-1.13%	0	0
20.6.2008	210.10	-1.13%	0	0
24.2.2009	97.51	-1.12%	0	0
7.4.2010	238.00	-1.12%	0	0
30.9.2008	188.61	-1.10%	0	0
18.8.2010	198.21	-1.09%	0	0
13.11.2009	200.90	-1.08%	0	0
9.5.2008	228.60	-1.08%	0	0
3.4.2008	212.70	-1.07%	0	0
29.7.2009	156.71	-1.07%	0	0
26.5.2009	146.71	-1.01%	0	0
16.4.2010	235.10	-1.01%	0	0
10.9.2008	206.20	-1.01%	0	0
3.3.2010	206.90	-1.00%	0	0
27.12.2010	194.01	-1.00%	0	0
19.2.2009	100.71	-0.98%	0	0
23.5.2008	231.60	-0.98%	0	0
22.10.2010	208.00	-0.95%	0	0
28.7.2009	158.41	-0.94%	0	0
18.6.2008	210.60	-0.94%	0	0
4.8.2008	220.70	-0.94%	0	0
26.1.2010	207.00	-0.91%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›