BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2009	114.81	+2.78%	0	0
11.2.2009	114.91	-1.96%	0	0
30.1.2009	114.91	0.00%	0	0
29.1.2009	114.91	0.00%	0	0
28.1.2009	114.91	0.00%	0	0
27.1.2009	114.91	+1.50%	0	0
9.2.2009	115.71	+0.78%	0	0
29.4.2009	116.91	+4.75%	0	0
9.4.2009	117.11	+6.75%	0	0
10.4.2009	117.12	+0.01%	0	0
10.2.2009	117.21	+1.30%	0	0
15.1.2009	117.51	-2.08%	0	0
19.1.2009	117.91	-0.51%	0	0
16.1.2009	118.51	+0.85%	0	0
30.4.2009	119.21	+1.97%	0	0
14.1.2009	120.01	-35.62%	0	0
4.5.2009	124.71	+4.61%	0	0
5.5.2009	127.71	+2.41%	0	0
14.5.2009	127.81	-0.16%	0	0
13.5.2009	128.01	-6.98%	0	0
6.5.2009	129.21	+1.17%	0	0
15.5.2009	132.31	+3.52%	0	0
7.5.2009	134.71	+4.26%	0	0
10.7.2009	135.61	-1.52%	0	0
8.7.2009	135.81	-3.28%	0	0
13.7.2009	137.21	+1.18%	0	0
11.5.2009	137.32	+1.94%	0	0
12.5.2009	137.61	+0.21%	0	0
9.7.2009	137.71	+1.40%	0	0
23.6.2009	138.71	-1.71%	0	0
18.5.2009	139.41	+5.37%	0	0
7.7.2009	140.41	-1.20%	0	0
22.6.2009	141.12	-2.88%	0	0
19.5.2009	141.61	+1.58%	0	0
26.6.2009	141.62	0.00%	0	0
25.6.2009	141.62	0.00%	0	0
24.6.2009	141.62	+2.10%	0	0
3.7.2009	142.11	-0.21%	0	0
2.7.2009	142.41	-2.67%	0	0
12.6.2009	142.72	0.00%	0	0
11.6.2009	142.72	0.00%	0	0
10.6.2009	142.72	0.00%	0	0
9.6.2009	142.72	0.00%	0	0
8.6.2009	142.72	0.00%	0	0
5.6.2009	142.72	0.00%	0	0
4.6.2009	142.72	-0.76%	0	0
18.6.2009	142.81	-1.86%	0	0
14.7.2009	143.31	+4.45%	0	0
3.6.2009	143.81	-2.44%	0	0
1.6.2009	143.91	0.00%	0	0
29.5.2009	143.91	-2.70%	0	0
22.5.2009	145.01	-3.72%	0	0
19.6.2009	145.31	+1.75%	0	0
17.6.2009	145.52	-3.06%	0	0
1.7.2009	146.31	-1.68%	0	0
26.5.2009	146.71	-1.01%	0	0
2.6.2009	147.41	+2.43%	0	0
29.6.2009	147.71	+4.30%	0	0
28.5.2009	147.91	-2.12%	0	0
25.5.2009	148.21	+2.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›