BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2010 | 206.50 | +0.34% | 0 | 0 | ||||||||||
5.10.2010 | 207.20 | +0.34% | 0 | 0 | ||||||||||
6.10.2010 | 211.80 | +2.22% | 0 | 0 | ||||||||||
7.10.2010 | 210.30 | -0.71% | 0 | 0 | ||||||||||
8.10.2010 | 210.50 | +0.10% | 0 | 0 | ||||||||||
11.10.2010 | 210.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 210.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 210.40 | -0.05% | 0 | 0 | ||||||||||
14.10.2010 | 210.40 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 210.60 | +0.10% | 0 | 0 | ||||||||||
18.10.2010 | 208.00 | -1.23% | 0 | 0 | ||||||||||
19.10.2010 | 207.70 | -0.14% | 0 | 0 | ||||||||||
20.10.2010 | 209.50 | +0.87% | 0 | 0 | ||||||||||
21.10.2010 | 210.00 | +0.24% | 0 | 0 | ||||||||||
22.10.2010 | 208.00 | -0.95% | 0 | 0 | ||||||||||
25.10.2010 | 210.30 | +1.11% | 0 | 0 | ||||||||||
26.10.2010 | 210.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 207.10 | -1.52% | 0 | 0 | ||||||||||
29.10.2010 | 208.30 | +0.58% | 0 | 0 | ||||||||||
1.11.2010 | 208.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 209.90 | +0.77% | 0 | 0 | ||||||||||
3.11.2010 | 208.50 | -0.67% | 0 | 0 | ||||||||||
4.11.2010 | 210.20 | +0.82% | 0 | 0 | ||||||||||
5.11.2010 | 209.50 | -0.33% | 0 | 0 | ||||||||||
8.11.2010 | 207.00 | -1.19% | 0 | 0 | ||||||||||
9.11.2010 | 207.90 | +0.43% | 0 | 0 | ||||||||||
10.11.2010 | 202.10 | -2.79% | 0 | 0 | ||||||||||
11.11.2010 | 202.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 195.32 | -3.35% | 0 | 0 | ||||||||||
15.11.2010 | 197.41 | +1.07% | 0 | 0 | ||||||||||
16.11.2010 | 197.41 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 201.00 | +1.82% | 0 | 0 | ||||||||||
19.11.2010 | 201.30 | +0.15% | 0 | 0 | ||||||||||
22.11.2010 | 203.70 | +1.19% | 0 | 0 | ||||||||||
23.11.2010 | 196.16 | -3.70% | 0 | 0 | ||||||||||
24.11.2010 | 196.71 | +0.28% | 0 | 0 | ||||||||||
25.11.2010 | 191.01 | -2.90% | 0 | 0 | ||||||||||
26.11.2010 | 182.41 | -4.50% | 0 | 0 | ||||||||||
29.11.2010 | 177.91 | -2.47% | 0 | 0 | ||||||||||
30.11.2010 | 181.61 | +2.08% | 0 | 0 | ||||||||||
1.12.2010 | 189.11 | +4.13% | 0 | 0 | ||||||||||
2.12.2010 | 191.91 | +1.48% | 0 | 0 | ||||||||||
3.12.2010 | 192.61 | +0.36% | 0 | 0 | ||||||||||
6.12.2010 | 188.71 | -2.02% | 0 | 0 | ||||||||||
7.12.2010 | 194.41 | +3.02% | 0 | 0 | ||||||||||
8.12.2010 | 194.41 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 196.81 | +1.23% | 0 | 0 | ||||||||||
10.12.2010 | 195.31 | -0.76% | 0 | 0 | ||||||||||
13.12.2010 | 195.31 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 193.71 | -0.82% | 0 | 0 | ||||||||||
15.12.2010 | 194.01 | +0.15% | 0 | 0 | ||||||||||
16.12.2010 | 194.21 | +0.10% | 0 | 0 | ||||||||||
17.12.2010 | 195.56 | +0.70% | 0 | 0 | ||||||||||
20.12.2010 | 195.66 | +0.05% | 0 | 0 | ||||||||||
21.12.2010 | 195.51 | -0.08% | 0 | 0 | ||||||||||
22.12.2010 | 195.51 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 195.96 | +0.23% | 0 | 0 | ||||||||||
27.12.2010 | 194.01 | -1.00% | 0 | 0 | ||||||||||
28.12.2010 | 195.21 | +0.62% | 0 | 0 | ||||||||||
29.12.2010 | 194.11 | -0.56% | 0 | 0 | ||||||||||
|