BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2008	198.41	-3.78%	0	0
14.4.2009	112.71	-3.77%	0	0
22.5.2009	145.01	-3.72%	0	0
23.11.2010	196.16	-3.70%	0	0
6.6.2008	218.10	-3.62%	0	0
25.5.2010	193.21	-3.59%	0	0
26.11.2009	195.11	-3.55%	0	0
16.7.2010	201.80	-3.54%	0	0
5.9.2008	203.10	-3.52%	0	0
12.3.2009	85.21	-3.40%	0	0
12.11.2010	195.32	-3.35%	0	0
17.8.2009	165.31	-3.33%	0	0
11.5.2010	215.60	-3.32%	0	0
8.4.2010	230.10	-3.32%	0	0
8.7.2009	135.81	-3.28%	0	0
20.1.2009	114.11	-3.22%	0	0
29.9.2008	190.71	-3.15%	0	0
31.3.2008	211.10	-3.12%	0	0
20.5.2010	202.80	-3.11%	0	0
18.3.2009	87.91	-3.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›